Free Trial

Scorpio Gold (SRCRF) Stock Chart & Stock Price History

Scorpio Gold logo
$0.26 +0.00 (+1.14%)
As of 05/29/2026 03:59 PM Eastern

Scorpio Gold Stock Price Performance

The Scorpio Gold (SRCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.33%, with a year-to-date return of 2.38%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Scorpio Gold traded at $0.26 with a market cap of and volume of 173,766 shares. Five years ago, the stock traded at a split-adjusted price of $0.88, representing a 70.66% decrease over that period. At the time, it had a market cap of and a volume of 1,211 shares.

Receive SRCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+3.95%
3 Month
Performance
-38.57%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+129.33%
5 Year
Performance
-70.66%

SRCRF Stock Chart for Sunday, May, 31, 2026

Scorpio Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.26$0.26
+1.14%
$0.27$0.24173,766 shs$0.00
05/28/2026$0.24$0.26
+6.29%
$0.27$0.24260,808 shs$0.00
05/27/2026$0.25$0.24
-5.18%
$0.25$0.24168,649 shs$0.00
05/26/2026$0.24$0.25
+3.43%
$0.26$0.24201,507 shs$0.00
05/25/2026$0.24$0.24$0.28$0.24383,651 shs$0.00
05/22/2026$0.27$0.24
-9.37%
$0.28$0.24383,651 shs$0.00
05/21/2026$0.27$0.27
-0.11%
$0.28$0.2589,130 shs$0.00
05/20/2026$0.27$0.27
+0.11%
$0.28$0.2571,717 shs$0.00
05/19/2026$0.29$0.27
-6.86%
$0.29$0.27195,316 shs$0.00
05/18/2026$0.29$0.29
+0.76%
$0.32$0.2770,783 shs$0.00
05/15/2026$0.31$0.29
-6.98%
$0.36$0.28100,887 shs$0.00
05/14/2026$0.31$0.31
-1.68%
$0.33$0.31135,634 shs$0.00
05/13/2026$0.32$0.31
-0.35%
$0.36$0.31220,902 shs$0.00
05/12/2026$0.32$0.32
-1.00%
$0.36$0.30435,240 shs$0.00
05/11/2026$0.33$0.32
-1.97%
$0.41$0.31714,286 shs$0.00
05/08/2026$0.29$0.33
+12.17%
$0.34$0.29506,337 shs$0.00
05/07/2026$0.29$0.29
-0.51%
$0.32$0.29425,721 shs$0.00
05/06/2026$0.27$0.29
+8.28%
$0.30$0.25160,933 shs$0.00
05/05/2026N/A$0.27$0.31$0.27591,215 shs$0.00
04/30/2026$0.25$0.25
+0.81%
$0.26$0.2481,455 shs$0.00
04/29/2026$0.25$0.25
-2.50%
$0.28$0.24260,784 shs$0.00

This page (OTCMKTS:SRCRF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners