Free Trial

Star Gold (SRGZ) Stock Chart & Stock Price History

Star Gold logo
$0.12 0.00 (-1.60%)
As of 03:29 PM Eastern

Star Gold Stock Price Performance

The Star Gold (SRGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 247.46%, with a year-to-date return of 92.49%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

Five years ago, the stock traded at $0.06, representing a 123.64% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares.

Receive SRGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-9.56%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+92.49%
1 Year
Performance
N/A
5 Year
Performance
+123.64%

SRGZ Stock Chart for Tuesday, May, 5, 2026

Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.12$0.12$0.121,010 shs$0.00
04/30/2026$0.13$0.13
-0.79%
$0.13$0.133,000 shs$0.00
04/29/2026$0.13$0.13$0.13$0.131,000 shs$0.00
04/28/2026$0.12$0.13
+4.13%
$0.14$0.1314,318 shs$0.00
04/27/2026$0.13$0.12
-6.99%
$0.12$0.1222,562 shs$0.00
04/24/2026$0.13$0.13
-2.03%
$0.13$0.131,450 shs$0.00
04/23/2026$0.13$0.13
+2.55%
$0.13$0.1350,000 shs$0.00
04/22/2026$0.13$0.13
-0.38%
$0.13$0.1340,026 shs$0.00
04/21/2026$0.14$0.13
-7.08%
$0.14$0.1317,000 shs$0.00
04/20/2026$0.14$0.14
+2.04%
$0.15$0.1336,200 shs$0.00
04/17/2026$0.14$0.14
-3.79%
$0.14$0.1452,679 shs$0.00
04/16/2026$0.13$0.14
+6.82%
$0.14$0.1456,600 shs$0.00
04/15/2026$0.13$0.13$0.14$0.1324,000 shs$0.00
04/14/2026$0.13$0.13
+3.65%
$0.14$0.1324,000 shs$0.00
04/13/2026$0.13$0.13
-3.95%
$0.13$0.137,500 shs$0.00
04/09/2026$0.13$0.13$0.14$0.1326,450 shs$0.00
04/08/2026$0.13$0.13
+3.08%
$0.14$0.1326,450 shs$0.00
04/07/2026$0.13$0.13$0.14$0.1336,034 shs$0.00
04/06/2026$0.14$0.13
-4.41%
$0.13$0.131,350 shs$0.00

This page (OTCMKTS:SRGZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners