Surna (SRNA) Stock Chart & Stock Price History $7.45 +0.29 (+4.05%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Surna Stock Price Performance The Surna (SRNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of -3.25%. In the past month, the stock has decreased 0.93%, reflecting recent market activity. As of the latest close, Surna traded at $7.16 with a market cap of and volume of 16,091 shares. Five years ago, the stock traded at $0.03, representing a 23,254.23% increase over that period. At the time, it had a market cap of and a volume of 80,927 shares. Receive SRNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.24%1 Month Performance-0.93%3 Month Performance-6.88%Year-To-Date Performance-3.25%1 Year Performance+7.97%5 Year Performance+23,254.23% SRNA Stock Chart for Sunday, June, 22, 2025 SRNA Chart by TradingView Surna Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$7.16$7.16$7.48$6.7916,091 shs$0.0006/19/2025$8.30$7.16-13.73%$7.48$6.7916,091 shs$0.0006/18/2025$8.30$8.30$8.43$8.124,020 shs$0.0006/17/2025$8.30$8.30$8.43$8.124,020 shs$0.0006/16/2025$8.30$8.30$10.04$8.1116,425 shs$0.0006/13/2025$7.70$10.00+29.87%$10.25$7.9541,596 shs$0.0006/12/2025$7.74$7.70-0.52%$8.02$7.703,345 shs$0.0006/11/2025$7.69$7.74+0.65%$8.05$7.742,169 shs$0.0006/10/2025$8.05$7.69-4.52%$8.10$7.692,248 shs$0.0006/09/2025$8.05$8.05$8.05$8.051,680 shs$0.00 Get the Latest News and Ratings for SRNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surna and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$8.05$8.05+0.05%$8.05$7.636,765 shs$0.0006/05/2025$8.08$8.05-0.37%$8.08$7.504,976 shs$0.0006/04/2025$8.04$8.08+0.50%$8.23$8.087,422 shs$0.0006/03/2025$8.04$8.04$8.04$8.04403 shs$0.0006/02/2025$8.04$8.04$8.04$8.041,366 shs$0.0005/30/2025$8.20$8.20$8.20$8.202,595 shs$0.0005/29/2025$8.46$8.20-3.07%$8.30$7.519,053 shs$0.0005/28/2025$8.46$8.46$8.46$8.461,607 shs$0.0005/27/2025$8.46$8.46$8.46$7.703,323 shs$0.0005/26/2025$8.46$8.46$8.46$7.703,323 shs$0.0005/23/2025$7.52$7.69+2.26%$8.05$7.695,691 shs$0.0005/22/2025$7.23$7.52+4.01%$7.52$7.522,820 shs$0.0005/21/2025$7.24$7.23-0.14%$7.24$7.231,757 shs$0.00 Related Companies OPMZ Stock Price Chart AQSP Stock Price Chart AMMJ Stock Price Chart ACAN Stock Price Chart CBDS Stock Price Chart CNBX Stock Price Chart FUTL Stock Price Chart FWDG Stock Price Chart GBLX Stock Price Chart GRNH Stock Price Chart Receive SRNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRNA) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surna Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRNA Stock Free SRNA Stock Alerts