Free Trial

Surna (SRNA) Stock Chart & Stock Price History

Surna logo
$8.20 0.00 (0.00%)
As of 05/29/2025

Surna Stock Price Performance

The Surna (SRNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,201.59%, with a year-to-date return of 6.49%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Surna traded at $8.20 with a market cap of and volume of 9,053 shares. Five years ago, the stock traded at $0.03, representing a 24,824.01% increase over that period. At the time, it had a market cap of and a volume of 203,675 shares.

Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.63%
1 Month
Performance
+6.08%
3 Month
Performance
-19.61%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+1,201.59%
5 Year
Performance
+24,824.01%

SRNA Stock Chart for Friday, May, 30, 2025

Surna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$8.46$8.20
-3.07%
$8.30$7.519,053 shs$0.00
05/28/2025$8.46$8.46$8.46$8.461,607 shs$0.00
05/27/2025$8.46$8.46$8.46$7.703,323 shs$0.00
05/26/2025$8.46$8.46$8.46$7.703,323 shs$0.00
05/23/2025$7.52$7.69
+2.26%
$8.05$7.695,691 shs$0.00
05/22/2025$7.23$7.52
+4.01%
$7.52$7.522,820 shs$0.00
05/21/2025$7.24$7.23
-0.14%
$7.24$7.231,757 shs$0.00
05/20/2025$6.63$7.24
+9.20%
$7.24$7.001,729 shs$0.00
05/19/2025$6.63$6.63$7.00$6.405,562 shs$0.00
05/16/2025$7.05$7.21
+2.27%
$7.21$7.21451 shs$0.00
05/15/2025$7.05$7.05$7.05$7.051,848 shs$0.00
05/14/2025$7.05$7.05$7.05$7.051,848 shs$0.00
05/13/2025$7.09$7.05
-0.56%
$7.24$6.317,063 shs$0.00
05/12/2025$7.09$7.09$7.09$6.811,440 shs$0.00
05/09/2025$6.88$7.00
+1.74%
$7.00$6.505,156 shs$0.00
05/08/2025$6.26$6.88
+9.90%
$6.88$6.228,037 shs$0.00
05/07/2025$6.71$6.26
-6.64%
$6.90$6.2626,266 shs$0.00
05/06/2025$7.07$6.71
-5.16%
$7.51$6.4923,695 shs$0.00
05/05/2025$7.07$7.07$7.49$7.0410,125 shs$0.00
05/02/2025$7.45$7.08
-4.97%
$7.70$7.025,292 shs$0.00
05/01/2025$7.73$7.45
-3.62%
$8.09$7.455,653 shs$0.00
04/30/2025$8.04$7.73
-3.88%
$7.75$7.701,718 shs$0.00
04/29/2025$8.10$8.04
-0.71%
$8.10$7.983,244 shs$0.00

This page (OTCMKTS:SRNA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners