Free Trial

Surna (SRNA) Stock Chart & Stock Price History

Surna logo
$7.07 -0.01 (-0.14%)
As of 05/2/2025

Surna Stock Price Performance

5 Day
Performance
-12.72%
1 Month
Performance
-16.43%
3 Month
Performance
-1.94%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-8.18%
1 Year
Performance
+985.52%
Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter.

SRNA Stock Chart for Saturday, May, 3, 2025

Surna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.45$7.08
-4.97%
$7.70$7.025,292 shs$0.00
05/01/2025$7.73$7.45
-3.62%
$8.09$7.455,653 shs$0.00
04/30/2025$8.04$7.73
-3.88%
$7.75$7.701,718 shs$0.00
04/29/2025$8.10$8.04
-0.71%
$8.10$7.983,244 shs$0.00
04/28/2025$8.10$8.10$8.10$7.901,586 shs$0.00
04/25/2025$7.81$7.78
-0.38%
$9.00$7.7011,065 shs$0.00
04/24/2025$8.05$7.81
-2.99%
$7.81$7.811,074 shs$0.00
04/23/2025$7.87$8.05
+2.29%
$8.05$8.051,695 shs$0.00
04/22/2025$8.49$7.87
-7.30%
$8.31$7.753,475 shs$0.00
04/21/2025$8.49$8.49$8.77$8.014,066 shs$0.00
04/18/2025$8.45$8.45$8.45$8.45415 shs$0.00
04/17/2025$8.42$8.45
+0.36%
$8.45$8.45415 shs$0.00
04/16/2025$8.79$8.42
-4.21%
$8.42$7.8912,600 shs$0.00
04/15/2025$8.79$8.79$8.79$8.159,022 shs$0.00
04/14/2025$8.79$8.79$8.79$8.159,022 shs$0.00
04/11/2025$8.13$8.79
+8.12%
$8.79$8.201,027 shs$0.00
04/10/2025$8.03$8.13
+1.25%
$8.13$8.13773 shs$0.00
04/09/2025$8.06$8.03
-0.37%
$8.80$8.0227,077 shs$0.00
04/09/2025$8.06$8.03
-0.37%
$8.80$8.0227,077 shs$0.00
04/08/2025$8.36$8.06
-3.59%
$8.88$8.067,935 shs$0.00
04/08/2025$8.36$8.06
-3.59%
$8.88$8.067,935 shs$0.00
04/07/2025$8.36$8.36$8.60$8.357,240 shs$0.00
04/04/2025$8.46$8.10
-4.26%
$8.80$7.774,906 shs$0.00
04/03/2025$8.63$8.46
-1.97%
$8.82$8.4311,347 shs$0.00
04/02/2025$8.92$8.63
-3.25%
$9.45$8.5817,559 shs$0.00

This page (OTCMKTS:SRNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners