Free Trial

Surna (SRNA) Stock Chart & Stock Price History

Surna logo
$21.60 -1.02 (-4.51%)
As of 08/27/2025

Surna Stock Price Performance

The Surna (SRNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.24%, with a year-to-date return of 180.52%. In the past month, the stock has increased 143.38%, reflecting recent market activity.

As of the latest close, Surna traded at $22.62 with a market cap of and volume of 133,640 shares. Five years ago, the stock traded at $0.03, representing a 80,497.01% increase over that period. At the time, it had a market cap of and a volume of 490,918 shares.

Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
+143.38%
3 Month
Performance
+155.32%
Year-To-Date
Performance
+180.52%
1 Year
Performance
+211.24%
5 Year
Performance
+80,497.01%

SRNA Stock Chart for Thursday, August, 28, 2025

Surna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.32$22.62
-17.20%
$23.94$22.00133,640 shs$0.00
08/26/2025$27.32$27.32$27.39$23.06345,744 shs$0.00
08/25/2025$27.32$27.32$27.39$23.06345,744 shs$0.00
08/22/2025$19.32$23.01
+19.10%
$24.00$21.36257,199 shs$0.00
08/21/2025$19.32$19.32$22.05$19.12169,940 shs$0.00
08/20/2025$24.86$19.32
-22.28%
$22.05$19.12169,940 shs$0.00
08/19/2025$24.86$24.86$29.39$24.85234,274 shs$0.00
08/18/2025$24.86$24.86$29.39$24.85234,274 shs$0.00
08/15/2025$28.37$28.19
-0.63%
$31.60$26.90432,704 shs$0.00
08/14/2025$27.34$28.37
+3.77%
$31.62$23.90673,545 shs$0.00
08/13/2025$27.34$27.34$28.00$19.281.34 million shs$0.00
08/12/2025$17.10$27.34
+59.88%
$28.00$19.281.34 million shs$0.00
08/11/2025$17.10$17.10$18.75$16.00348,109 shs$0.00
08/08/2025$17.43$17.43$24.50$17.42681,288 shs$0.00
08/07/2025$17.43$17.43$24.50$17.42681,288 shs$0.00
08/06/2025$17.43$17.43$24.50$17.42681,288 shs$0.00
08/05/2025$21.30$17.43
-18.17%
$24.50$17.42681,288 shs$0.00
08/04/2025$21.30$21.30$28.65$20.85477,265 shs$0.00
08/01/2025$8.88$8.88$9.39$8.266,227 shs$0.00
07/31/2025$8.88$8.88$9.39$8.266,227 shs$0.00
07/30/2025$8.88$8.88$9.39$8.266,227 shs$0.00
07/29/2025$8.88$8.88$9.39$8.266,227 shs$0.00
07/28/2025$8.88$8.88$9.39$8.266,227 shs$0.00

This page (OTCMKTS:SRNA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners