Free Trial

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$2.97 -0.22 (-6.90%)
As of 09:35 AM Eastern

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 38.14%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, SSAB traded at $3.19 with a market cap of $6.36 billion and volume of 2,206 shares. Five years ago, the stock traded at $1.38, representing a 115.22% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 34 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-3.26%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+38.14%
1 Year
Performance
+10.00%
5 Year
Performance
+115.22%

SSAAY Stock Chart for Friday, July, 25, 2025

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.19$2.97
-6.90%
$2.97$2.971,050 shs$5.92 billion
07/24/2025$3.19$3.19$3.19$3.172,206 shs$6.36 billion
07/23/2025$3.31$3.19
-3.63%
$3.19$3.172,206 shs$6.36 billion
07/22/2025$3.32$3.31
-0.33%
$3.31$3.31100 shs$6.60 billion
07/21/2025$3.13$3.32
+6.10%
$3.39$3.274,556 shs$6.62 billion
07/18/2025$3.20$3.13
-2.19%
$3.13$3.131,843 shs$6.24 billion
07/17/2025$3.16$3.20
+1.30%
$3.20$3.20300 shs$6.38 billion
07/16/2025$3.16$3.16$3.16$3.1653 shs$6.30 billion
07/15/2025$3.16$3.16$3.16$3.131,140 shs$6.30 billion
07/14/2025$3.21$3.16
-1.59%
$3.16$3.131,140 shs$6.30 billion
07/11/2025$3.21$3.21$3.24$3.167,794 shs$6.40 billion
07/10/2025$3.18$3.21
+0.94%
$3.24$3.167,794 shs$6.40 billion
07/09/2025$2.98$3.18
+6.71%
$3.18$3.18439 shs$6.34 billion
07/08/2025$2.98$2.98$2.98$2.973,105 shs$5.94 billion
07/07/2025$3.09$2.98
-3.40%
$2.98$2.973,105 shs$5.94 billion
07/04/2025$3.09$3.09$3.09$3.09529 shs$6.15 billion
07/03/2025$3.07$3.09
+0.49%
$3.09$3.09529 shs$6.15 billion
07/02/2025$2.97$3.07
+3.37%
$3.07$3.0742,909 shs$6.12 billion
07/01/2025$2.92$2.97
+1.71%
$2.97$2.921,308 shs$5.92 billion
06/30/2025$3.07$2.92
-4.89%
$2.92$2.92529 shs$5.82 billion
06/27/2025$3.07$3.07$3.07$3.07142 shs$6.12 billion
06/26/2025$3.07$3.07$3.07$3.07350 shs$6.12 billion
06/25/2025$2.86$3.07
+7.19%
$3.07$3.07350 shs$6.12 billion
06/24/2025$2.95$2.86
-2.92%
$2.89$2.851,281 shs$5.71 billion

This page (OTCMKTS:SSAAY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners