Free Trial

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$3.25 +0.10 (+3.01%)
As of 10/23/2025 03:37 PM Eastern

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.30%, with a year-to-date return of 51.16%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, SSAB traded at $3.25 with a market cap of $6.48 billion and volume of 2,125 shares. Five years ago, the stock traded at $1.71, representing a 90.06% increase over that period. At the time, it had a market cap of $3.52 billion and a volume of 0 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+9.06%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+51.16%
1 Year
Performance
+38.30%
5 Year
Performance
N/A

SSAAY Stock Chart for Friday, October, 24, 2025

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$3.16$3.25
+3.01%
$3.25$3.202,125 shs$6.48 billion
10/22/2025$3.10$3.16
+1.77%
$3.16$3.16387 shs$6.29 billion
10/21/2025$3.08$3.10
+0.65%
$3.10$3.101,007 shs$6.18 billion
10/20/2025$3.08$3.08$3.08$3.08201 shs$6.14 billion
10/17/2025$3.09$3.08
-0.32%
$3.08$3.08201 shs$6.14 billion
10/16/2025$3.27$3.09
-5.50%
$3.09$3.093,855 shs$6.16 billion
10/15/2025$3.49$3.27
-6.17%
$3.27$3.271,045 shs$6.52 billion
10/14/2025$3.49$3.49$3.49$3.4912 shs$6.95 billion
10/13/2025$3.49$3.49$3.49$3.4955 shs$6.95 billion
10/10/2025$3.49$3.49$3.49$3.4918 shs$6.95 billion
10/09/2025$3.49$3.49$3.50$3.457,850 shs$6.95 billion
10/08/2025$3.40$3.49
+2.50%
$3.50$3.457,850 shs$6.95 billion
10/07/2025$3.40$3.40$3.40$3.40500 shs$6.78 billion
10/06/2025$3.35$3.40
+1.49%
$3.40$3.40500 shs$6.78 billion
10/03/2025$3.31$3.35
+1.21%
$3.35$3.342,901 shs$6.68 billion
10/02/2025$3.30$3.31
+0.30%
$3.31$3.262,794 shs$6.60 billion
10/01/2025$3.00$3.30
+10.00%
$3.30$3.241,512 shs$5.98 billion
09/30/2025$2.89$3.00
+3.95%
$3.00$3.001,027 shs$5.98 billion
09/29/2025$2.89$2.89$2.92$2.89551 shs$5.75 billion
09/26/2025$2.91$2.89
-0.65%
$2.92$2.89551 shs$5.75 billion
09/25/2025$2.98$2.91
-2.52%
$2.91$2.91178 shs$5.79 billion
09/24/2025$2.98$2.98$2.98$2.984,170 shs$5.94 billion
09/23/2025$2.90$2.98
+2.87%
$2.98$2.98616 shs$5.94 billion

This page (OTCMKTS:SSAAY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners