Free Trial

SSAB (SSAAY) Stock Chart & Stock Price History

SSAB logo
$3.35 +0.04 (+1.21%)
As of 11:18 AM Eastern

SSAB Stock Price Performance

The SSAB (SSAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.54%, with a year-to-date return of 55.81%. In the past month, the stock has increased 17.75%, reflecting recent market activity.

As of the latest close, SSAB traded at $3.31 with a market cap of $6.60 billion and volume of 2,794 shares. Five years ago, the stock traded at $1.51, representing a 121.85% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 0 shares.

Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.08%
1 Month
Performance
+17.75%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+55.81%
1 Year
Performance
+27.54%
5 Year
Performance
N/A

SSAAY Stock Chart for Friday, October, 3, 2025

SSAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$3.30$3.31
+0.30%
$3.31$3.262,794 shs$6.60 billion
10/01/2025$3.00$3.30
+10.00%
$3.30$3.241,512 shs$5.98 billion
09/30/2025$2.89$3.00
+3.95%
$3.00$3.001,027 shs$5.98 billion
09/29/2025$2.89$2.89$2.92$2.89551 shs$5.75 billion
09/26/2025$2.91$2.89
-0.65%
$2.92$2.89551 shs$5.75 billion
09/25/2025$2.98$2.91
-2.52%
$2.91$2.91178 shs$5.79 billion
09/24/2025$2.98$2.98$2.98$2.984,170 shs$5.94 billion
09/23/2025$2.90$2.98
+2.87%
$2.98$2.98616 shs$5.94 billion
09/22/2025$2.90$2.90
-0.10%
$2.94$2.90461 shs$5.77 billion
09/19/2025$2.90$2.90$2.90$2.90220 shs$5.78 billion
09/18/2025$2.90$2.90$2.90$2.90747 shs$5.78 billion
09/17/2025$2.90$2.90$2.90$2.90747 shs$5.78 billion
09/16/2025$2.90$2.90
+0.17%
$2.90$2.90747 shs$5.78 billion
09/15/2025$2.89$2.90
+0.17%
$2.90$2.90430 shs$5.77 billion
09/12/2025$2.89$2.89$2.89$2.89185 shs$5.76 billion
09/11/2025$2.87$2.89
+0.87%
$2.89$2.89185 shs$5.76 billion
09/10/2025$2.86$2.87
+0.17%
$2.87$2.87172 shs$5.71 billion
09/09/2025$2.86$2.86$2.86$2.86321 shs$5.70 billion
09/08/2025$2.85$2.86
+0.35%
$2.86$2.86321 shs$5.70 billion
09/05/2025$2.85$2.85$2.85$2.85554 shs$5.68 billion
09/04/2025$2.85$2.85
+0.18%
$2.85$2.85554 shs$5.68 billion
09/03/2025$2.83$2.85
+0.53%
$2.85$2.85149 shs$5.67 billion
09/02/2025$2.87$2.83
-1.39%
$2.87$2.83324 shs$5.64 billion

This page (OTCMKTS:SSAAY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners