Go Pro

Stack Capital Group (STCGF) Stock Chart & Stock Price History

Stack Capital Group logo
$14.97 +0.71 (+4.95%)
As of 03:51 PM Eastern

Stack Capital Group Stock Price Performance

The Stack Capital Group (STCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.94%, with a year-to-date return of 33.92%. In the past month, the stock has decreased 37.63%, reflecting recent market activity.

As of the latest close, Stack Capital Group traded at $14.26 with a market cap of and volume of 25,934 shares.

Receive STCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-37.63%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+33.92%
1 Year
Performance
+55.94%

STCGF Stock Chart for Tuesday, June, 30, 2026

Stack Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$14.26$14.97
+4.95%
$15.18$14.6614,493 shs$0.00
06/29/2026$14.46$14.26
-1.36%
$14.47$13.9725,934 shs$0.00
06/26/2026$15.23$14.46
-5.06%
$15.05$14.4611,001 shs$0.00
06/25/2026$15.00$15.23
+1.53%
$15.57$14.219,731 shs$0.00
06/24/2026$15.15$15.00
-0.99%
$15.15$14.5012,308 shs$0.00
06/23/2026$15.32$15.15
-1.12%
$15.47$13.1916,309 shs$0.00
06/22/2026$15.82$15.32
-3.14%
$16.03$15.308,956 shs$0.00
06/19/2026$15.82$15.82$16.23$15.8218,638 shs$0.00
06/18/2026$16.54$15.82
-4.36%
$16.23$15.8218,638 shs$0.00
06/17/2026$17.05$16.54
-2.99%
$17.04$15.0728,491 shs$0.00
06/16/2026$17.71$17.05
-3.74%
$17.79$15.1022,227 shs$0.00
06/15/2026$17.80$17.71
-0.49%
$17.92$15.4139,684 shs$0.00
06/12/2026$20.82$17.80
-14.51%
$22.33$16.9075,901 shs$0.00
06/11/2026$19.50$20.82
+6.77%
$22.52$19.5339,747 shs$0.00
06/10/2026$20.38$19.50
-4.32%
$20.58$19.508,961 shs$0.00
06/09/2026$19.56$20.38
+4.19%
$20.85$18.8622,951 shs$0.00
06/08/2026$20.76$19.56
-5.78%
$22.03$19.5615,540 shs$0.00
06/05/2026$21.63$20.76
-4.02%
$24.96$20.6215,447 shs$0.00
06/04/2026$21.21$21.63
+1.99%
$21.90$20.8116,139 shs$0.00
06/03/2026$22.44$21.21
-5.49%
$25.66$21.0047,014 shs$0.00
06/02/2026$23.64$22.44
-5.07%
$23.61$22.2016,360 shs$0.00
06/01/2026$24.00$23.64
-1.50%
$25.92$22.5234,736 shs$0.00
05/29/2026$25.44$24.00
-5.67%
$27.00$23.1441,319 shs$0.00

This page (OTCMKTS:STCGF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners