Free Trial

Stack Capital Group (STCGF) Stock Chart & Stock Price History

Stack Capital Group logo
$20.38 +0.82 (+4.19%)
As of 06/9/2026 01:24 PM Eastern

Stack Capital Group Stock Price Performance

The Stack Capital Group (STCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.44%, with a year-to-date return of 82.32%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Stack Capital Group traded at $20.38 with a market cap of and volume of 22,951 shares.

Receive STCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stack Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-3.32%
3 Month
Performance
+35.87%
Year-To-Date
Performance
+82.32%
1 Year
Performance
+126.44%

STCGF Stock Chart for Wednesday, June, 10, 2026

Stack Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$19.56$20.38
+4.19%
$20.85$18.8622,951 shs$0.00
06/08/2026$20.76$19.56
-5.78%
$22.03$19.5615,540 shs$0.00
06/05/2026$21.63$20.76
-4.02%
$24.96$20.6215,447 shs$0.00
06/04/2026$21.21$21.63
+1.99%
$21.90$20.8116,139 shs$0.00
06/03/2026$22.44$21.21
-5.49%
$25.66$21.0047,014 shs$0.00
06/02/2026$23.64$22.44
-5.07%
$23.61$22.2016,360 shs$0.00
06/01/2026$24.00$23.64
-1.50%
$25.92$22.5234,736 shs$0.00
05/29/2026$25.44$24.00
-5.67%
$27.00$23.1441,319 shs$0.00
05/28/2026$26.35$25.44
-3.45%
$27.97$25.4431,625 shs$0.00
05/27/2026$25.92$26.35
+1.67%
$26.50$25.4139,172 shs$0.00
05/26/2026$24.80$25.92
+4.50%
$27.10$25.6745,443 shs$0.00
05/25/2026$24.80$24.80$25.67$23.6642,927 shs$0.00
05/22/2026$23.10$24.80
+7.36%
$25.67$23.6642,927 shs$0.00
05/21/2026$22.45$23.10
+2.90%
$24.50$22.2519,780 shs$0.00
05/20/2026$22.45$22.45$23.25$22.2619,352 shs$0.00
05/19/2026$22.99$22.45
-2.33%
$23.59$22.4522,343 shs$0.00
05/18/2026$22.57$22.99
+1.82%
$23.05$22.4010,441 shs$0.00
05/15/2026$22.02$22.57
+2.52%
$22.66$20.009,152 shs$0.00
05/14/2026$21.35$22.02
+3.14%
$22.05$21.0519,572 shs$0.00
05/13/2026$20.65$21.35
+3.39%
$22.33$20.8412,869 shs$0.00
05/12/2026$21.50$20.65
-3.94%
$21.80$20.616,151 shs$0.00
05/11/2026$21.08$21.50
+1.98%
$21.89$20.9027,143 shs$0.00

This page (OTCMKTS:STCGF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners