Free Trial

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$0.96 +0.01 (+0.90%)
As of 06/20/2025 01:24 PM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.68%, with a year-to-date return of 124.01%. In the past month, the stock has increased 50.34%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $0.96 with a market cap of and volume of 77,266 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+50.34%
3 Month
Performance
+92.92%
Year-To-Date
Performance
+124.01%
1 Year
Performance
+98.68%

STPGF Stock Chart for Sunday, June, 22, 2025

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.96$0.96
+0.90%
$0.97$0.9177,266 shs$0.00
06/19/2025$0.96$0.96$0.97$0.9542,123 shs$0.00
06/18/2025$0.97$0.96
-0.98%
$0.97$0.9542,123 shs$0.00
06/17/2025$0.98$0.97
-1.48%
$1.00$0.9661,282 shs$0.00
06/16/2025$0.98$0.98
-0.46%
$1.02$0.9851,056 shs$0.00
06/13/2025$1.03$0.98
-4.42%
$1.03$0.98186,780 shs$0.00
06/12/2025$1.05$1.03
-1.90%
$1.07$1.0348,808 shs$0.00
06/11/2025$1.02$1.05
+2.89%
$1.05$1.036,632 shs$0.00
06/10/2025$1.06$1.02
-3.73%
$1.07$1.02126,525 shs$0.00
06/09/2025$1.03$1.06
+2.91%
$1.06$1.03168,757 shs$0.00
06/06/2025$1.06$1.03
-2.37%
$1.06$1.0250,763 shs$0.00
06/05/2025$0.99$1.06
+6.51%
$1.07$1.0351,446 shs$0.00
06/04/2025$0.93$0.99
+6.55%
$1.01$0.9585,028 shs$0.00
06/03/2025$0.90$0.93
+3.87%
$0.95$0.9266,937 shs$0.00
06/02/2025$0.72$0.90
+24.31%
$0.91$0.78240,887 shs$0.00
05/30/2025$0.68$0.72
+5.19%
$0.75$0.70135,270 shs$0.00
05/29/2025$0.67$0.68
+2.16%
$0.68$0.6785,856 shs$0.00
05/28/2025$0.66$0.67
+1.55%
$0.67$0.6520,607 shs$0.00
05/27/2025$0.67$0.66
-0.80%
$0.68$0.6623,304 shs$0.00
05/26/2025$0.67$0.67$0.67$0.666,600 shs$0.00
05/23/2025$0.64$0.67
+3.66%
$0.67$0.666,600 shs$0.00
05/22/2025$0.65$0.64
-1.29%
$0.65$0.649,818 shs$0.00
05/21/2025$0.63$0.65
+3.17%
$0.65$0.5965,578 shs$0.00

This page (OTCMKTS:STPGF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners