Free Trial
→ Trump Knows Exactly What He's Doing (From Brownstone Research) (Ad) Buy STPGF Stock  Free STPGF Stock Alerts

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$0.72 +0.04 (+5.19%)
As of 05/30/2025 03:54 PM Eastern
Compare

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.59%, with a year-to-date return of 67.21%. In the past month, the stock has increased 25.22%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $0.72 with a market cap of and volume of 135,270 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.12%
1 Month
Performance
+25.22%
3 Month
Performance
+52.16%
Year-To-Date
Performance
+67.21%
1 Year
Performance
+49.59%

STPGF Stock Chart for Sunday, June, 1, 2025

STPGF Chart by TradingView

Steppe Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.68$0.72
+5.19%		$0.75$0.70135,270 shs$0.00
05/29/2025$0.67$0.68
+2.16%		$0.68$0.6785,856 shs$0.00
05/28/2025$0.66$0.67
+1.55%		$0.67$0.6520,607 shs$0.00
05/27/2025$0.67$0.66
-0.80%		$0.68$0.6623,304 shs$0.00
05/26/2025$0.67$0.67$0.67$0.666,600 shs$0.00
05/23/2025$0.64$0.67
+3.66%		$0.67$0.666,600 shs$0.00
05/22/2025$0.65$0.64
-1.29%		$0.65$0.649,818 shs$0.00
05/21/2025$0.63$0.65
+3.17%		$0.65$0.5965,578 shs$0.00
05/20/2025$0.65$0.63
-3.08%		$0.65$0.63199,131 shs$0.00
05/19/2025$0.60$0.65
+7.47%		$0.66$0.6051,056 shs$0.00
05/16/2025$0.61$0.60
-0.15%		$0.61$0.5959,718 shs$0.00
05/15/2025$0.60$0.61
+1.27%		$0.61$0.6027,000 shs$0.00
05/14/2025$0.61$0.60
-1.21%		$0.61$0.589,250 shs$0.00
05/13/2025$0.62$0.61
-2.35%		$0.61$0.615,543 shs$0.00
05/12/2025$0.64$0.62
-3.43%		$0.65$0.60178,509 shs$0.00
05/09/2025$0.61$0.64
+4.53%		$0.64$0.6218,387 shs$0.00
05/08/2025$0.60$0.61
+1.62%		$0.62$0.6113,320 shs$0.00
05/07/2025$0.63$0.60
-3.37%		$0.60$0.601,650 shs$0.00
05/06/2025$0.58$0.63
+7.84%		$0.63$0.612,649 shs$0.00
05/05/2025$0.58$0.58
-0.36%		$0.59$0.5823,925 shs$0.00
05/02/2025$0.58$0.58
+1.23%		$0.59$0.586,475 shs$0.00
05/01/2025$0.60$0.58
-4.17%		$0.58$0.5724,500 shs$0.00
04/30/2025$0.61$0.60
-1.62%		$0.62$0.6052,700 shs$0.00
Related Companies

This page (OTCMKTS:STPGF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored