Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free STPGF Stock Alerts

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$1.10 +0.06 (+5.67%)
As of 03:56 PM Eastern
Compare

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.99%, with a year-to-date return of -19.66%. In the past month, the stock has decreased 11.51%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $1.10 with a market cap of and volume of 7,850 shares. Five years ago, the stock traded at $1.06, representing a 3.21% increase over that period. At the time, it had a market cap of and a volume of 5,695 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-11.51%
3 Month
Performance
+24.86%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-25.99%
5 Year
Performance
+3.21%

STPGF Stock Chart for Thursday, October, 15, 2026

STPGF Chart by TradingView

Steppe Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.04$1.10
+5.67%		$1.10$1.047,850 shs$0.00
10/14/2026$1.11$1.04
-6.31%		$1.08$1.0425,311 shs$0.00
10/13/2026$1.12$1.11
-0.89%		$1.14$1.099,650 shs$0.00
10/12/2026$1.10$1.12
+1.82%		$1.12$1.108,100 shs$0.00
10/09/2026$1.10$1.10$1.10$1.0820,702 shs$0.00
10/08/2026$1.09$1.10
+1.24%		$1.10$1.0820,702 shs$0.00
10/07/2026$1.12$1.09
-3.16%		$1.09$1.0813,400 shs$0.00
10/06/2026$1.09$1.12
+2.75%		$1.12$1.1213,536 shs$0.00
10/05/2026$1.11$1.09
-1.57%		$1.11$1.088,651 shs$0.00
10/02/2026$1.09$1.11
+1.78%		$1.14$1.1011,356 shs$0.00
10/01/2026$1.13$1.09
-3.71%		$1.11$1.0963,152 shs$0.00
09/30/2026$1.15$1.13
-1.57%		$1.15$1.1215,256 shs$0.00
09/29/2026$1.15$1.15
-0.09%		$1.16$1.1432,357 shs$0.00
09/28/2026$1.23$1.15
-6.04%		$1.21$1.1542,772 shs$0.00
09/25/2026$1.24$1.23
-1.21%		$1.25$1.239,640 shs$0.00
09/24/2026$1.27$1.24
-2.63%		$1.27$1.2310,168 shs$0.00
09/23/2026$1.34$1.27
-4.71%		$1.27$1.2711,868 shs$0.00
09/22/2026$1.31$1.34
+2.02%		$1.34$1.3221,861 shs$0.00
09/21/2026$1.33$1.31
-1.50%		$1.31$1.2916,447 shs$0.00
09/18/2026$1.27$1.33
+4.72%		$1.33$1.30844 shs$0.00
09/17/2026$1.23$1.27
+3.25%		$1.30$1.205,372 shs$0.00
09/16/2026$1.24$1.23
-0.97%		$1.29$1.2325,047 shs$0.00
09/15/2026$1.28$1.24
-2.66%		$1.25$1.242,300 shs$0.00
Related Companies

This page (OTCMKTS:STPGF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel