Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$1.00 0.00 (0.00%)
As of 06/18/2026 03:56 PM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of -26.63%. In the past month, the stock has increased 13.54%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $1.00 with a market cap of and volume of 8,825 shares. Five years ago, the stock traded at $1.61, representing a 37.66% decrease over that period. At the time, it had a market cap of and a volume of 10,616 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.75%
1 Month
Performance
+13.54%
3 Month
Performance
+19.59%
Year-To-Date
Performance
-26.63%
1 Year
Performance
+4.05%
5 Year
Performance
-37.66%

STPGF Stock Chart for Sunday, June, 21, 2026

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.00$1.00$1.03$0.998,825 shs$0.00
06/18/2026$1.09$1.00
-7.92%
$1.03$0.998,825 shs$0.00
06/17/2026$1.10$1.09
-0.91%
$1.09$1.0521,513 shs$0.00
06/16/2026$1.06$1.10
+3.97%
$1.10$1.068,399 shs$0.00
06/15/2026$0.99$1.06
+6.59%
$1.10$1.0321,856 shs$0.00
06/12/2026$0.93$0.99
+6.46%
$1.00$0.9515,480 shs$0.00
06/11/2026$0.87$0.93
+7.75%
$0.94$0.9136,150 shs$0.00
06/10/2026$0.86$0.87
+0.73%
$0.88$0.8535,676 shs$0.00
06/09/2026$0.87$0.86
-1.04%
$0.88$0.8519,030 shs$0.00
06/08/2026$0.82$0.87
+5.54%
$0.88$0.8036,600 shs$0.00
06/05/2026$0.90$0.82
-8.62%
$0.90$0.8222,926 shs$0.00
06/04/2026$0.86$0.90
+4.65%
$0.90$0.8728,325 shs$0.00
06/03/2026$0.86$0.86
+0.12%
$0.87$0.8630,346 shs$0.00
06/02/2026$0.85$0.86
+1.42%
$0.86$0.85105,620 shs$0.00
06/01/2026$0.86$0.85
-1.42%
$0.86$0.82153,151 shs$0.00
05/29/2026$0.85$0.86
+1.36%
$0.86$0.8261,453 shs$0.00
05/28/2026$0.82$0.85
+3.42%
$0.86$0.8331,403 shs$0.00
05/27/2026$0.85$0.82
-3.25%
$0.85$0.8185,082 shs$0.00
05/26/2026$0.85$0.85
+0.26%
$0.87$0.8156,121 shs$0.00
05/25/2026$0.85$0.85$0.89$0.85182,435 shs$0.00
05/22/2026$0.88$0.85
-4.41%
$0.89$0.85182,435 shs$0.00
05/21/2026$0.92$0.88
-3.43%
$0.91$0.8770,884 shs$0.00
05/20/2026$0.90$0.92
+2.28%
$0.94$0.9136,080 shs$0.00

This page (OTCMKTS:STPGF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners