Go Pro

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$1.27 -0.02 (-1.70%)
As of 08/31/2026 02:15 PM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.48%, with a year-to-date return of -7.16%. In the past month, the stock has increased 44.20%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $1.27 with a market cap of and volume of 20,441 shares. Five years ago, the stock traded at $1.14, representing a 11.89% increase over that period. At the time, it had a market cap of and a volume of 2,050 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
+44.20%
3 Month
Performance
+49.94%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+9.48%
5 Year
Performance
+11.89%

STPGF Stock Chart for Tuesday, September, 1, 2026

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$1.29$1.27
-1.70%
$1.28$1.2720,441 shs$0.00
08/28/2026$1.36$1.29
-5.00%
$1.39$1.2941,274 shs$0.00
08/27/2026$1.38$1.36
-1.45%
$1.38$1.368,030 shs$0.00
08/26/2026$1.41$1.38
-2.13%
$1.38$1.3640,387 shs$0.00
08/25/2026$1.37$1.41
+3.26%
$1.41$1.3242,692 shs$0.00
08/24/2026$1.35$1.37
+1.15%
$1.40$1.3577,910 shs$0.00
08/21/2026$1.31$1.35
+2.78%
$1.37$1.32151,478 shs$0.00
08/20/2026$1.30$1.31
+1.19%
$1.33$1.29119,967 shs$0.00
08/19/2026$1.19$1.30
+8.76%
$1.30$1.2256,648 shs$0.00
08/18/2026$1.22$1.19
-2.17%
$1.23$1.1838,125 shs$0.00
08/17/2026$1.13$1.22
+7.96%
$1.23$1.1188,912 shs$0.00
08/14/2026$1.08$1.13
+4.24%
$1.14$1.1131,496 shs$0.00
08/13/2026$1.10$1.08
-1.77%
$1.10$1.0813,284 shs$0.00
08/12/2026$1.09$1.10
+1.42%
$1.10$1.1024,562 shs$0.00
08/11/2026$1.11$1.09
-1.99%
$1.13$1.0815,588 shs$0.00
08/10/2026$1.09$1.11
+1.84%
$1.11$1.0822,400 shs$0.00
08/07/2026$1.03$1.09
+5.83%
$1.10$1.0732,256 shs$0.00
08/06/2026$0.99$1.03
+3.85%
$1.03$0.9824,711 shs$0.00
08/05/2026$0.90$0.99
+10.05%
$0.99$0.9315,740 shs$0.00
08/04/2026$0.89$0.90
+0.96%
$0.92$0.9045,501 shs$0.00
08/03/2026$0.88$0.89
+1.35%
$0.90$0.898,372 shs$0.00
07/31/2026$0.90$0.88
-1.78%
$0.88$0.8638,217 shs$0.00

This page (OTCMKTS:STPGF) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners