Go Pro

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$0.84 0.00 (0.00%)
As of 07/16/2026 12:44 PM Eastern

Steppe Gold Stock Price Performance

The Steppe Gold (STPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.17%, with a year-to-date return of -38.60%. In the past month, the stock has decreased 22.94%, reflecting recent market activity.

As of the latest close, Steppe Gold traded at $0.84 with a market cap of and volume of 6,955 shares. Five years ago, the stock traded at $1.38, representing a 39.14% decrease over that period. At the time, it had a market cap of and a volume of 2,825 shares.

Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
-22.94%
3 Month
Performance
-22.23%
Year-To-Date
Performance
-38.60%
1 Year
Performance
-9.17%
5 Year
Performance
-39.14%

STPGF Stock Chart for Friday, July, 17, 2026

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.88$0.84
-4.58%
$1.00$0.846,955 shs$0.00
07/15/2026$0.90$0.88
-2.16%
$0.92$0.868,804 shs$0.00
07/14/2026$0.87$0.90
+3.57%
$0.90$0.902,525 shs$0.00
07/13/2026$0.92$0.87
-5.58%
$0.90$0.8711,802 shs$0.00
07/10/2026$0.92$0.92
+0.49%
$0.92$0.917,600 shs$0.00
07/09/2026$0.90$0.92
+1.85%
$0.92$0.91509,072 shs$0.00
07/08/2026$0.92$0.90
-2.28%
$0.90$0.886,309 shs$0.00
07/07/2026$1.01$0.92
-8.57%
$1.08$0.9216,525 shs$0.00
07/06/2026$0.99$1.01
+1.35%
$1.05$1.0027,632 shs$0.00
07/03/2026$0.99$0.99$0.99$0.9728,671 shs$0.00
07/02/2026$0.90$0.99
+10.28%
$0.99$0.9728,671 shs$0.00
07/01/2026$0.92$0.90
-2.34%
$0.90$0.8619,176 shs$0.00
06/30/2026$0.93$0.92
-0.54%
$0.95$0.9211,118 shs$0.00
06/29/2026$0.94$0.93
-0.96%
$0.93$0.8942,650 shs$0.00
06/26/2026$0.91$0.94
+2.36%
$0.95$0.8922,561 shs$0.00
06/25/2026$0.90$0.91
+1.36%
$0.92$0.889,996 shs$0.00
06/24/2026$0.94$0.90
-3.74%
$0.92$0.8927,414 shs$0.00
06/23/2026$0.97$0.94
-3.72%
$0.96$0.9322,156 shs$0.00
06/22/2026$1.00$0.97
-3.06%
$1.02$0.9736,540 shs$0.00
06/19/2026$1.00$1.00$1.03$0.998,825 shs$0.00
06/18/2026$1.09$1.00
-7.92%
$1.03$0.998,825 shs$0.00
06/17/2026$1.10$1.09
-0.91%
$1.09$1.0521,513 shs$0.00
06/16/2026$1.06$1.10
+3.97%
$1.10$1.068,399 shs$0.00

This page (OTCMKTS:STPGF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners