Free Trial

South Star Battery Metals (STSBF) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free STSBF Stock Alerts
$0.42
+0.01 (+2.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

South Star Battery Metals Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.26%
3 Month
Performance
-21.07%
6 Month
Performance
-20.89%
Year-To-Date
Performance
-26.49%
1 Year
Performance
+2.05%
Receive STSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

STSBF Stock Chart for Tuesday, April, 23, 2024

STSBF Chart by TradingView

South Star Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.41$0.42
+1.44%		$0.42$0.422,000 shs$0.00
04/19/2024$0.41$0.41$0.41$0.415,700 shs$0.00
04/18/2024$0.40$0.41
+1.79%		$0.41$0.415,700 shs$0.00
04/17/2024$0.40$0.40$0.40$0.408,500 shs$0.00
04/16/2024$0.39$0.40
+2.21%		$0.40$0.408,500 shs$0.00
04/15/2024$0.38$0.39
+2.74%		$0.39$0.393,600 shs$0.00
04/12/2024$0.41$0.38
-6.44%		$0.38$0.381,000 shs$0.00
04/11/2024$0.38$0.41
+6.66%		$0.41$0.382,200 shs$0.00
04/10/2024$0.39$0.38
-2.58%		$0.41$0.3844,100 shs$0.00
04/09/2024$0.41$0.39
-3.76%		$0.39$0.397,500 shs$0.00
04/08/2024$0.40$0.41
+1.89%		$0.41$0.40788 shs$0.00
04/05/2024$0.38$0.40
+7.31%		$0.45$0.4084,500 shs$0.00
04/04/2024$0.38$0.38
-2.29%		$0.42$0.386,415 shs$0.00
04/03/2024$0.37$0.38
+2.87%		$0.40$0.3724,009 shs$0.00
04/02/2024$0.41$0.37
-9.31%		$0.40$0.3723,201 shs$0.00
04/01/2024$0.41$0.41
-0.10%		$0.41$0.414,030 shs$0.00
03/29/2024$0.41$0.41$0.42$0.4128,242 shs$0.00
03/28/2024$0.44$0.41
-5.44%		$0.42$0.4128,242 shs$0.00
03/27/2024$0.42$0.44
+3.67%		$0.44$0.4276,501 shs$0.00
03/26/2024$0.45$0.42
-5.60%		$0.42$0.425,600 shs$0.00
03/25/2024$0.42$0.45
+5.65%		$0.45$0.3484,960 shs$0.00
03/22/2024$0.42$0.42$0.44$0.428,005 shs$0.00
03/21/2024$0.46$0.42
-9.01%		$0.44$0.428,005 shs$0.00
03/19/2024$0.46$0.46$0.46$0.4414,500 shs$0.00
03/18/2024$0.44$0.46
+4.25%		$0.46$0.4414,500 shs$0.00
03/15/2024$0.46$0.44
-3.60%		$0.44$0.441,200 shs$0.00
03/14/2024$0.47$0.46
-1.56%		$0.47$0.458,400 shs$0.00
03/13/2024$0.50$0.47
-5.70%		$0.48$0.4720,500 shs$0.00
03/12/2024$0.47$0.50
+4.62%		$0.50$0.471,890 shs$0.00
03/11/2024$0.47$0.47
+0.91%		$0.48$0.473,182 shs$0.00
03/08/2024$0.49$0.47
-4.93%		$0.48$0.475,575 shs$0.00
03/07/2024$0.49$0.49
+0.57%		$0.53$0.4936,000 shs$0.00
03/06/2024$0.49$0.49$0.49$0.463,000 shs$0.00
03/05/2024$0.49$0.49
+0.97%		$0.49$0.463,000 shs$0.00
03/04/2024$0.49$0.49$0.49$0.491,500 shs$0.00
03/01/2024$0.48$0.49
+1.76%		$0.49$0.491,560 shs$0.00
02/29/2024$0.49$0.48
-1.58%		$0.48$0.48289 shs$0.00
02/28/2024$0.50$0.49
-3.42%		$0.49$0.491,120 shs$0.00
02/27/2024$0.49$0.50
+2.99%		$0.50$0.482,770 shs$0.00
02/26/2024$0.49$0.49$0.50$0.481,396 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/23/2024$0.49$0.49$0.49$0.491,396 shs$0.00
02/22/2024$0.48$0.49
+1.85%		$0.49$0.491,396 shs$0.00
02/21/2024$0.48$0.48$0.48$0.487,000 shs$0.00
02/20/2024$0.48$0.48
-0.37%		$0.48$0.487,000 shs$0.00
02/16/2024$0.48$0.48$0.48$0.4810,000 shs$0.00
02/15/2024$0.47$0.48
+2.99%		$0.48$0.4810,000 shs$0.00
02/14/2024$0.48$0.47
-3.31%		$0.47$0.47199 shs$0.00
02/13/2024$0.48$0.48$0.49$0.487,951 shs$0.00
02/12/2024$0.49$0.48
-1.35%		$0.49$0.487,951 shs$0.00
02/09/2024$0.49$0.49$0.49$0.4920,260 shs$0.00
02/08/2024$0.51$0.49
-3.52%		$0.49$0.4920,260 shs$0.00
02/01/2024$0.50$0.51
+1.66%		$0.51$0.495,402 shs$0.00
01/31/2024$0.55$0.50
-9.76%		$0.53$0.5013,800 shs$0.00
01/30/2024$0.54$0.55
+2.61%		$0.55$0.5356,000 shs$0.00
01/29/2024$0.54$0.54
+0.02%		$0.54$0.5472,000 shs$0.00
01/26/2024$0.51$0.54
+5.02%		$0.54$0.5255,500 shs$0.00
01/25/2024$0.51$0.51$0.52$0.51600 shs$0.00
01/24/2024$0.53$0.51
-2.43%		$0.52$0.51600 shs$0.00
01/23/2024$0.54$0.53
-2.77%		$0.53$0.53100 shs$0.00
01/22/2024$0.53$0.54
+2.73%		$0.54$0.543,900 shs$0.00

Related Companies:
This page (OTCMKTS:STSBF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative