Free Trial

SUIC Worldwide (SUIC) Stock Chart & Stock Price History

SUIC Worldwide logo
$0.49 0.00 (0.00%)
As of 10/14/2025 02:48 PM Eastern

SUIC Worldwide Stock Price Performance

The SUIC Worldwide (SUIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.98%, with a year-to-date return of 96.81%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, SUIC Worldwide traded at $0.49 with a market cap of $5.61 million and volume of 205 shares. Five years ago, the stock traded at a split-adjusted price of $3.50, representing a 85.89% decrease over that period. At the time, it had a market cap of $11.73 million and a volume of 0 shares.

Receive SUIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+65.33%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+96.81%
1 Year
Performance
-44.98%
5 Year
Performance
N/A

SUIC Stock Chart for Wednesday, October, 15, 2025

SUIC Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$0.49$0.49$0.49$0.20205 shs$5.61 million
10/13/2025$0.30$0.49
+65.33%
$0.49$0.201,851 shs$5.61 million
10/10/2025$0.20$0.30
+49.40%
$0.30$0.301,100 shs$3.39 million
10/09/2025$0.49$0.20
-59.18%
$0.30$0.201,050 shs$2.27 million
10/08/2025$0.50$0.49
-1.80%
$0.49$0.20323 shs$5.56 million
10/07/2025$0.50$0.50$0.50$0.20587 shs$5.66 million
10/06/2025$0.35$0.50
+42.57%
$0.50$0.50132 shs$5.66 million
10/03/2025$0.32$0.35
+9.37%
$0.35$0.357,513 shs$3.97 million
10/02/2025$0.20$0.32
+60.00%
$0.32$0.203,885 shs$3.63 million
10/01/2025$0.50$0.20
-59.92%
$0.30$0.2012,779 shs$2.27 million
09/30/2025$0.50$0.50$0.50$0.201,652 shs$5.66 million
09/29/2025$0.39$0.50
+27.95%
$0.50$0.201,652 shs$5.66 million
09/26/2025$0.50$0.39
-21.84%
$0.50$0.3021,530 shs$4.43 million
09/25/2025$0.50$0.50$0.50$0.281,705 shs$5.66 million
09/24/2025$0.50$0.50$0.50$0.281,705 shs$5.66 million
09/23/2025$0.49$0.50
+1.84%
$0.50$0.28201 shs$5.66 million
09/22/2025$0.50$0.49
-1.80%
$0.49$0.40861 shs$5.56 million
09/19/2025$0.50$0.50$0.50$0.28632 shs$5.66 million
09/18/2025$0.50$0.50$0.50$0.503 shs$5.66 million
09/17/2025$0.50$0.50$0.50$0.281,361 shs$5.66 million
09/16/2025$0.50$0.50$0.50$0.281,361 shs$5.66 million

This page (OTCMKTS:SUIC) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners