Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$6.96 -0.04 (-0.63%)
As of 10:54 AM Eastern

Sumco Stock Price Performance

The Sumco (SUMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.76%, with a year-to-date return of -9.94%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Sumco traded at $7.00 with a market cap of and volume of 2,308 shares.

Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+11.18%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-9.94%
1 Year
Performance
-56.76%

SUMCF Stock Chart for Wednesday, May, 21, 2025

Sumco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.00$6.96
-0.63%
$6.96$6.542,746 shs$0.00
05/20/2025$6.92$7.00
+1.21%
$7.00$6.412,308 shs$0.00
05/19/2025$6.85$6.92
+1.02%
$6.92$6.383,374 shs$0.00
05/16/2025$7.22$6.85
-5.12%
$7.12$6.854,374 shs$0.00
05/15/2025$7.07$7.22
+2.09%
$7.37$6.958,029 shs$0.00
05/14/2025$7.00$7.07
+1.03%
$7.08$6.852,960 shs$0.00
05/13/2025$7.29$7.00
-3.98%
$7.00$6.422,303 shs$0.00
05/12/2025$6.97$7.29
+4.59%
$7.43$6.8116,030 shs$0.00
05/09/2025$7.22$6.97
-3.46%
$7.12$6.438,128 shs$0.00
05/08/2025$6.86$7.22
+5.25%
$7.22$7.162,655 shs$0.00
05/07/2025$6.81$6.86
+0.68%
$6.90$6.803,066 shs$0.00
05/06/2025$7.07$6.81
-3.57%
$7.10$6.817,762 shs$0.00
05/05/2025$7.17$7.07
-1.48%
$7.07$6.663,580 shs$0.00
05/02/2025$7.12$7.17
+0.73%
$7.17$7.17132 shs$0.00
05/01/2025$6.90$7.12
+3.19%
$7.12$6.443,266 shs$0.00
04/30/2025$7.24$6.90
-4.70%
$7.17$6.903,326 shs$0.00
04/29/2025$6.98$7.24
+3.80%
$7.24$6.761,184 shs$0.00
04/28/2025$6.75$6.98
+3.33%
$7.37$6.689,951 shs$0.00
04/25/2025$6.54$6.75
+3.21%
$7.20$6.756,181 shs$0.00
04/24/2025$6.91$6.54
-5.35%
$6.96$6.541,321 shs$0.00
04/23/2025$6.78$6.91
+1.92%
$6.91$6.91483 shs$0.00
04/22/2025$6.26$6.78
+8.31%
$6.78$6.602,735 shs$0.00
04/21/2025$6.06$6.26
+3.30%
$6.70$6.102,537 shs$0.00

This page (OTCMKTS:SUMCF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners