Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$6.90 -0.34 (-4.70%)
As of 04/30/2025 03:54 PM Eastern

Sumco Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-9.64%
3 Month
Performance
-9.69%
6 Month
Performance
-26.94%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-54.96%
Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SUMCF Stock Chart for Thursday, May, 1, 2025

Sumco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.24$6.90
-4.70%
$7.17$6.903,326 shs$0.00
04/29/2025$6.98$7.24
+3.80%
$7.24$6.761,184 shs$0.00
04/28/2025$6.75$6.98
+3.33%
$7.37$6.689,951 shs$0.00
04/25/2025$6.54$6.75
+3.21%
$7.20$6.756,181 shs$0.00
04/24/2025$6.91$6.54
-5.35%
$6.96$6.541,321 shs$0.00
04/23/2025$6.78$6.91
+1.92%
$6.91$6.91483 shs$0.00
04/22/2025$6.26$6.78
+8.31%
$6.78$6.602,735 shs$0.00
04/21/2025$6.06$6.26
+3.30%
$6.70$6.102,537 shs$0.00
04/18/2025$6.06$6.06$6.06$6.06930 shs$0.00
04/17/2025$6.05$6.06
+0.12%
$6.06$6.06930 shs$0.00
04/16/2025$6.11$6.05
-0.94%
$6.05$5.874,068 shs$0.00
04/15/2025$6.15$6.11
-0.65%
$6.59$6.112,240 shs$0.00
04/14/2025$5.81$6.15
+5.85%
$6.53$6.156,725 shs$0.00
04/11/2025$5.75$5.81
+1.11%
$6.40$5.8125,176 shs$0.00
04/10/2025$5.26$5.75
+9.24%
$6.27$5.6210,730 shs$0.00
04/09/2025$5.65$5.26
-6.90%
$5.75$5.157,725 shs$0.00
04/09/2025$5.65$5.26
-6.90%
$5.75$5.157,725 shs$0.00
04/08/2025$5.33$5.65
+6.08%
$6.15$5.578,845 shs$0.00
04/08/2025$5.33$5.65
+6.08%
$6.15$5.578,845 shs$0.00
04/07/2025$5.65$5.33
-5.73%
$5.38$4.8011,553 shs$0.00
04/04/2025$6.73$5.65
-16.10%
$6.13$5.655,671 shs$0.00
04/03/2025$7.08$6.73
-4.89%
$6.73$6.73283 shs$0.00
04/02/2025$6.72$7.08
+5.36%
$7.08$6.721,721 shs$0.00
04/01/2025$6.75$6.72
-0.44%
$7.20$6.721,960 shs$0.00
03/31/2025$7.64$6.75
-11.60%
$7.20$6.482,363 shs$0.00

This page (OTCMKTS:SUMCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners