Silver Lake Resources (SVLKF) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SVLKF Stock Alerts $0.98 +0.06 (+6.50%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Silver Lake Resources Stock Price Performance5 Day Performance+10.03%1 Month Performance+16.20%3 Month PerformanceN/A6 Month Performance+46.81%Year-To-Date Performance+22.95%1 Year Performance+15.92% Receive SVLKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Lake Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SVLKF Stock Chart for Sunday, April, 28, 2024 SVLKF Chart by TradingView Silver Lake Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.92$0.98+6.69%$0.98$0.929,500 shs$0.0004/25/2024$0.91$0.92+0.86%$0.95$0.923,500 shs$0.0004/24/2024$0.89$0.91+2.25%$0.91$0.8850,500 shs$0.0004/23/2024$0.91$0.89-1.70%$0.91$0.8913,000 shs$0.0004/22/2024$0.93$0.91-2.22%$0.96$0.919,382 shs$0.0004/19/2024$0.92$0.93+0.69%$0.93$0.936,908 shs$0.00 Get the Latest News and Ratings for SVLKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Lake Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.91$0.92+1.54%$0.92$0.9124,389 shs$0.0004/17/2024$0.88$0.91+3.94%$0.91$0.91300 shs$0.0004/16/2024$0.88$0.88-0.69%$0.88$0.882,000 shs$0.0004/15/2024$0.91$0.88-3.57%$0.91$0.8811,100 shs$0.0004/12/2024$0.87$0.91+5.46%$0.93$0.909,700 shs$0.0004/11/2024$0.85$0.87+1.94%$0.87$0.861,500 shs$0.0004/10/2024$0.88$0.85-3.90%$0.88$0.853,045 shs$0.0004/09/2024$0.85$0.88+4.37%$0.88$0.88500 shs$0.0004/08/2024$0.85$0.85-0.13%$0.85$0.85300 shs$0.0004/05/2024$0.83$0.85+2.11%$0.85$0.8329,050 shs$0.0004/04/2024$0.83$0.83-0.29%$0.83$0.832,650 shs$0.0004/03/2024$0.83$0.83+0.70%$0.83$0.83121,800 shs$0.0004/02/2024$0.81$0.83+2.19%$0.83$0.831,000 shs$0.0004/01/2024$0.85$0.81-4.31%$0.85$0.816,400 shs$0.0003/29/2024$0.85$0.85$0.85$0.829,500 shs$0.0003/28/2024$0.77$0.85+10.25%$0.85$0.829,500 shs$0.0003/27/2024$0.78$0.77-1.56%$0.78$0.7413,210 shs$0.0003/26/2024$0.77$0.78+1.24%$0.80$0.7612,700 shs$0.0003/25/2024$0.77$0.77+0.36%$0.77$0.77500 shs$0.0003/22/2024$0.79$0.79$0.80$0.7721,000 shs$0.0003/21/2024$0.75$0.79+5.73%$0.79$0.7721,000 shs$0.0003/20/2024$0.78$0.75-3.76%$0.77$0.757,390 shs$0.0003/19/2024$0.78$0.78-0.22%$0.78$0.78500 shs$0.0003/18/2024$0.78$0.78+0.13%$0.78$0.781,400 shs$0.0003/15/2024$0.78$0.78$0.79$0.782,000 shs$0.0003/14/2024$0.77$0.78+1.43%$0.78$0.753,880 shs$0.0003/13/2024$0.78$0.77-0.77%$0.77$0.773,000 shs$0.0003/12/2024$0.78$0.78-0.79%$0.78$0.752,250 shs$0.0003/11/2024$0.78$0.78+0.17%$0.80$0.786,287 shs$0.0003/08/2024$0.78$0.78-0.19%$0.81$0.781,574 shs$0.0003/07/2024$0.78$0.78-0.45%$0.78$0.78500 shs$0.0003/06/2024$0.77$0.78+2.28%$0.78$0.782,000 shs$0.0003/05/2024$0.73$0.77+5.75%$0.77$0.752,100 shs$0.0003/04/2024$0.67$0.73+8.43%$0.73$0.731,700 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$0.67$0.67$0.70$0.67600 shs$0.0002/29/2024$0.68$0.67-1.83%$0.70$0.67600 shs$0.0002/28/2024$0.68$0.68-0.01%$0.68$0.684,445 shs$0.0002/27/2024$0.65$0.68+4.89%$0.68$0.684,445 shs$0.0002/23/2024$0.65$0.65$0.65$0.6580 shs$0.0002/22/2024$0.65$0.65$0.65$0.652,220 shs$0.0002/21/2024$0.71$0.65-8.02%$0.65$0.652,220 shs$0.0002/20/2024$0.64$0.71+10.25%$0.71$0.67700 shs$0.0002/16/2024$0.64$0.64$0.64$0.6460,000 shs$0.0002/15/2024$0.66$0.64-2.23%$0.64$0.6460,000 shs$0.0002/14/2024$0.66$0.66$0.66$0.6611,000 shs$0.0002/13/2024$0.66$0.66-0.52%$0.66$0.6611,000 shs$0.0002/12/2024$0.69$0.66-4.66%$0.66$0.666,900 shs$0.0002/09/2024$0.73$0.69-5.17%$0.69$0.678,500 shs$0.0002/05/2024$0.77$0.77$0.77$0.775,000 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive SVLKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Lake Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVLKF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Lake Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
