Go Pro

Sunvault Energy (SVLT) Stock Chart & Stock Price History

$0.0041 0.00 (-30.51%)
As of 07/21/2026 09:32 AM Eastern

Sunvault Energy Stock Price Performance

The Sunvault Energy (SVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.11%, with a year-to-date return of 95.24%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Sunvault Energy traded at $0.00 with a market cap of and volume of 3,187 shares. Five years ago, the stock traded at $0.03, representing a 85.91% decrease over that period. At the time, it had a market cap of and a volume of 170,335 shares.

Receive SVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunvault Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.51%
1 Month
Performance
-2.38%
3 Month
Performance
-12.77%
Year-To-Date
Performance
+95.24%
1 Year
Performance
N/A
5 Year
Performance
-85.91%

SVLT Stock Chart for Wednesday, July, 22, 2026

Sunvault Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.00$0.00$0.01$0.003,187 shs$0.00
07/21/2026$0.01$0.00
-30.51%
$0.01$0.003,187 shs$0.00
07/20/2026$0.01$0.01$0.01$0.0037,220 shs$0.00
07/17/2026$0.01$0.01$0.01$0.0037,220 shs$0.00
07/15/2026$0.01$0.01$0.01$0.0012,177 shs$0.00
07/14/2026$0.01$0.01$0.01$0.0012,177 shs$0.00
07/13/2026$0.01$0.01
+18.00%
$0.01$0.0012,177 shs$0.00
06/30/2026$0.01$0.01$0.01$0.01301 shs$0.00
06/29/2026$0.01$0.01
-3.85%
$0.01$0.01301 shs$0.00
06/25/2026$0.01$0.01$0.01$0.0010,747 shs$0.00
06/24/2026$0.01$0.01$0.01$0.0010,747 shs$0.00
06/23/2026$0.00$0.01
+23.81%
$0.01$0.01193 shs$0.00
06/22/2026$0.01$0.00
-16.00%
$0.00$0.00375 shs$0.00

This page (OTCMKTS:SVLT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners