Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$29.70 +0.54 (+1.85%)
As of 05/23/2025 03:59 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 12.46%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Symrise traded at $29.70 with a market cap of $16.60 billion and volume of 29,698 shares. Five years ago, the stock traded at $26.34, representing a 12.77% increase over that period. At the time, it had a market cap of $14.27 billion and a volume of 89,475 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+7.18%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+4.50%
5 Year
Performance
+12.77%

SYIEY Stock Chart for Sunday, May, 25, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.16$29.70
+1.85%
$29.72$29.2729,698 shs$16.60 billion
05/22/2025$29.53$29.16
-1.25%
$29.54$28.9487,240 shs$16.30 billion
05/21/2025$29.49$29.53
+0.14%
$29.96$29.5233,102 shs$16.51 billion
05/20/2025$29.35$29.49
+0.46%
$29.82$29.2833,126 shs$16.49 billion
05/19/2025$28.93$29.35
+1.47%
$29.44$28.9842,907 shs$16.41 billion
05/16/2025$28.61$28.93
+1.12%
$28.99$28.6763,823 shs$16.17 billion
05/15/2025$28.20$28.61
+1.47%
$28.79$28.4438,511 shs$16.00 billion
05/14/2025$28.17$28.20
+0.09%
$28.44$28.1941,352 shs$15.76 billion
05/13/2025$28.18$28.17
-0.04%
$28.33$27.9692,405 shs$15.75 billion
05/12/2025$29.11$28.18
-3.19%
$28.36$27.8071,526 shs$15.76 billion
05/09/2025$28.82$29.11
+1.01%
$29.31$28.9958,606 shs$16.28 billion
05/08/2025$29.07$28.82
-0.86%
$29.04$28.7258,404 shs$16.11 billion
05/07/2025$29.63$29.07
-1.89%
$29.39$29.0138,496 shs$16.25 billion
05/06/2025$29.49$29.63
+0.47%
$29.71$29.3559,751 shs$16.57 billion
05/05/2025$29.24$29.49
+0.85%
$29.65$29.4341,826 shs$16.49 billion
05/02/2025$28.47$29.24
+2.70%
$29.55$29.1940,290 shs$16.35 billion
05/01/2025$28.69$28.47
-0.77%
$29.05$28.4256,184 shs$15.92 billion
04/30/2025$28.63$28.69
+0.21%
$28.78$28.2552,471 shs$16.04 billion
04/29/2025$27.68$28.63
+3.43%
$28.87$28.5239,022 shs$16.01 billion
04/28/2025$27.71$27.68
-0.11%
$27.76$27.4038,940 shs$15.48 billion
04/25/2025$27.83$27.71
-0.43%
$27.94$27.5631,155 shs$15.49 billion
04/24/2025$27.23$27.83
+2.20%
$27.96$27.71135,224 shs$15.56 billion

This page (OTCMKTS:SYIEY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners