Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$24.56 +0.43 (+1.77%)
As of 08/22/2025 03:50 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.94%, with a year-to-date return of -7.02%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Symrise traded at $24.56 with a market cap of $13.73 billion and volume of 90,946 shares. Five years ago, the stock traded at $33.74, representing a 27.22% decrease over that period. At the time, it had a market cap of $18.19 billion and a volume of 30,901 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
-6.35%
3 Month
Performance
-17.32%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-22.94%
5 Year
Performance
-27.22%

SYIEY Stock Chart for Saturday, August, 23, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.13$24.56
+1.77%
$24.62$24.2090,946 shs$13.73 billion
08/21/2025$24.43$24.13
-1.23%
$24.15$24.02128,330 shs$13.49 billion
08/20/2025$23.98$24.43
+1.86%
$24.52$24.3691,287 shs$13.66 billion
08/19/2025$23.43$23.98
+2.36%
$24.13$23.93188,134 shs$13.41 billion
08/18/2025$23.25$23.43
+0.77%
$23.47$23.37228,969 shs$13.10 billion
08/15/2025$23.06$23.25
+0.82%
$23.37$23.20368,198 shs$13.00 billion
08/14/2025$23.11$23.06
-0.22%
$23.13$22.93471,087 shs$12.89 billion
08/13/2025$22.94$23.11
+0.74%
$23.17$22.9155,110 shs$12.92 billion
08/12/2025$22.81$22.94
+0.57%
$22.99$22.6684,275 shs$12.83 billion
08/11/2025$23.08$22.81
-1.17%
$22.99$22.69244,522 shs$12.75 billion
08/08/2025$23.23$23.08
-0.65%
$23.47$23.0465,987 shs$12.90 billion
08/07/2025$23.11$23.23
+0.53%
$23.43$23.17233,091 shs$12.99 billion
08/06/2025$23.23$23.11
-0.53%
$23.33$23.03105,479 shs$12.92 billion
08/05/2025$23.36$23.23
-0.56%
$23.29$23.11140,944 shs$12.99 billion
08/04/2025$22.55$23.36
+3.59%
$23.47$23.18310,853 shs$13.06 billion
08/01/2025$22.61$22.55
-0.27%
$22.59$22.29126,609 shs$12.61 billion
07/31/2025$22.26$22.61
+1.57%
$22.94$22.54217,764 shs$12.64 billion
07/30/2025$24.29$22.26
-8.36%
$23.13$22.2694,796 shs$12.45 billion
07/29/2025$25.06$24.29
-3.07%
$24.88$24.29115,337 shs$13.58 billion
07/28/2025$25.53$25.06
-1.82%
$25.21$25.0562,138 shs$14.01 billion
07/25/2025$25.81$25.53
-1.10%
$25.65$25.4943,934 shs$14.27 billion
07/24/2025$26.22$25.81
-1.56%
$26.06$25.81113,757 shs$14.43 billion
07/23/2025$25.79$26.22
+1.67%
$26.26$25.7932,987 shs$14.66 billion
07/22/2025$25.99$25.79
-0.77%
$25.89$25.5656,586 shs$14.42 billion

This page (OTCMKTS:SYIEY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners