Free Trial
→ REVEALED: Elon’s Secret Master Plan “AGENDA X” (From Brownstone Research) (Ad) Buy SYIEY Stock  Free SYIEY Stock Alerts

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$29.24 +0.77 (+2.70%)
As of 05/2/2025 03:53 PM Eastern
Compare

Symrise Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+13.11%
3 Month
Performance
+15.99%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+7.92%
Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SYIEY Stock Chart for Sunday, May, 4, 2025

SYIEY Chart by TradingView

Symrise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.47$29.24
+2.70%		$29.55$29.1940,290 shs$16.35 billion
05/01/2025$28.69$28.47
-0.77%		$29.05$28.4256,184 shs$15.92 billion
04/30/2025$28.63$28.69
+0.21%		$28.78$28.2552,471 shs$16.04 billion
04/29/2025$27.68$28.63
+3.43%		$28.87$28.5239,022 shs$16.01 billion
04/28/2025$27.71$27.68
-0.11%		$27.76$27.4038,940 shs$15.48 billion
04/25/2025$27.83$27.71
-0.43%		$27.94$27.5631,155 shs$15.49 billion
04/24/2025$27.23$27.83
+2.20%		$27.96$27.71135,224 shs$15.56 billion
04/23/2025$27.66$27.23
-1.55%		$27.84$27.2250,685 shs$15.22 billion
04/22/2025$27.20$27.66
+1.69%		$27.75$27.3265,571 shs$15.46 billion
04/21/2025$27.09$27.20
+0.41%		$27.40$26.52193,009 shs$15.21 billion
04/18/2025$27.09$27.09$27.16$26.9848,108 shs$15.15 billion
04/17/2025$27.04$27.09
+0.18%		$27.16$26.9848,108 shs$15.15 billion
04/16/2025$26.97$27.04
+0.26%		$27.13$26.86123,226 shs$15.12 billion
04/15/2025$27.26$26.97
-1.06%		$27.16$26.89209,664 shs$15.08 billion
04/14/2025$26.95$27.26
+1.15%		$27.40$26.9496,378 shs$15.24 billion
04/11/2025$26.11$26.95
+3.22%		$27.16$26.62156,072 shs$15.07 billion
04/10/2025$25.76$26.11
+1.36%		$26.34$25.92109,615 shs$14.60 billion
04/09/2025$24.61$25.76
+4.67%		$26.41$25.10190,914 shs$14.40 billion
04/09/2025$24.61$25.76
+4.67%		$26.41$25.10190,914 shs$14.40 billion
04/08/2025$24.74$24.61
-0.53%		$24.98$24.39188,773 shs$13.76 billion
04/08/2025$24.74$24.61
-0.53%		$24.98$24.39188,773 shs$13.76 billion
04/07/2025$25.85$24.74
-4.29%		$25.55$24.58154,809 shs$13.83 billion
04/04/2025$26.04$25.85
-0.73%		$26.49$25.85216,012 shs$14.45 billion
04/03/2025$26.04$26.04$26.53$25.97188,314 shs$14.56 billion
Related Companies

This page (OTCMKTS:SYIEY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored