Free Trial

Symrise (SYIEY) Stock Chart & Stock Price History

Symrise logo
$23.08 -0.15 (-0.65%)
As of 08/8/2025 03:59 PM Eastern

Symrise Stock Price Performance

The Symrise (SYIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of -12.61%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Symrise traded at $23.08 with a market cap of $12.90 billion and volume of 65,987 shares. Five years ago, the stock traded at $32.95, representing a 29.95% decrease over that period. At the time, it had a market cap of $17.28 billion and a volume of 15,393 shares.

Receive SYIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-12.97%
3 Month
Performance
-20.71%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-24.05%
5 Year
Performance
-29.95%

SYIEY Stock Chart for Saturday, August, 9, 2025

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.23$23.08
-0.65%
$23.47$23.0465,987 shs$12.90 billion
08/07/2025$23.11$23.23
+0.53%
$23.43$23.17233,091 shs$12.99 billion
08/06/2025$23.23$23.11
-0.53%
$23.33$23.03105,479 shs$12.92 billion
08/05/2025$23.36$23.23
-0.56%
$23.29$23.11140,944 shs$12.99 billion
08/04/2025$22.55$23.36
+3.59%
$23.47$23.18310,853 shs$13.06 billion
08/01/2025$22.61$22.55
-0.27%
$22.59$22.29126,609 shs$12.61 billion
07/31/2025$22.26$22.61
+1.57%
$22.94$22.54217,764 shs$12.64 billion
07/30/2025$24.29$22.26
-8.36%
$23.13$22.2694,796 shs$12.45 billion
07/29/2025$25.06$24.29
-3.07%
$24.88$24.29115,337 shs$13.58 billion
07/28/2025$25.53$25.06
-1.82%
$25.21$25.0562,138 shs$14.01 billion
07/25/2025$25.81$25.53
-1.10%
$25.65$25.4943,934 shs$14.27 billion
07/24/2025$26.22$25.81
-1.56%
$26.06$25.81113,757 shs$14.43 billion
07/23/2025$25.79$26.22
+1.67%
$26.26$25.7932,987 shs$14.66 billion
07/22/2025$25.99$25.79
-0.77%
$25.89$25.5656,586 shs$14.42 billion
07/21/2025$25.90$25.99
+0.34%
$26.14$25.8373,704 shs$14.53 billion
07/18/2025$25.81$25.90
+0.35%
$26.11$25.8363,650 shs$14.48 billion
07/17/2025$25.89$25.81
-0.32%
$25.98$25.7655,506 shs$14.43 billion
07/16/2025$25.87$25.89
+0.09%
$26.05$25.7460,454 shs$14.48 billion
07/15/2025$25.95$25.87
-0.31%
$26.08$25.6862,659 shs$14.46 billion
07/14/2025$26.11$25.95
-0.61%
$26.08$25.9363,933 shs$14.51 billion
07/11/2025$26.58$26.11
-1.77%
$26.28$26.1134,996 shs$14.60 billion
07/10/2025$26.52$26.58
+0.23%
$26.70$26.5164,530 shs$14.86 billion
07/09/2025$26.60$26.52
-0.30%
$26.83$26.47150,804 shs$14.83 billion
07/08/2025$26.52$26.60
+0.30%
$26.61$26.201.21 million shs$14.87 billion

This page (OTCMKTS:SYIEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners