Free Trial

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.19 +0.00 (+2.46%)
As of 03:53 PM Eastern

Turmalina Metals Stock Price Performance

The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.50%, with a year-to-date return of 393.42%. In the past month, the stock has increased 23.27%, reflecting recent market activity.

As of the latest close, Turmalina Metals traded at $0.18 with a market cap of and volume of 67,042 shares.

Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.58%
1 Month
Performance
+23.27%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+393.42%
1 Year
Performance
+212.50%

TBXXF Stock Chart for Tuesday, August, 12, 2025

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.18$0.19
+2.46%
$0.19$0.1762,000 shs$0.00
08/11/2025$0.18$0.18
+3.51%
$0.18$0.1767,042 shs$0.00
08/08/2025$0.15$0.18
+17.48%
$0.18$0.16198,000 shs$0.00
08/07/2025$0.17$0.15
-10.52%
$0.15$0.1540,000 shs$0.00
08/06/2025$0.16$0.17
+3.32%
$0.17$0.1319,500 shs$0.00
08/05/2025$0.16$0.16$0.16$0.153,000 shs$0.00
08/04/2025$0.15$0.16
+7.11%
$0.16$0.153,000 shs$0.00
08/01/2025$0.15$0.15
+3.26%
$0.15$0.1561,000 shs$0.00
07/31/2025$0.15$0.15
-3.48%
$0.15$0.1488,000 shs$0.00
07/30/2025$0.15$0.15
+2.83%
$0.15$0.1511,500 shs$0.00
07/29/2025$0.16$0.15
-6.91%
$0.16$0.158,750 shs$0.00
07/28/2025$0.16$0.16$0.16$0.161,500 shs$0.00
07/25/2025$0.16$0.16
-0.44%
$0.16$0.161,500 shs$0.00
07/24/2025$0.17$0.16
-3.32%
$0.16$0.164,500 shs$0.00
07/23/2025$0.17$0.17
-1.78%
$0.17$0.1693,161 shs$0.00
07/22/2025$0.18$0.17
-5.87%
$0.17$0.1661,800 shs$0.00
07/21/2025$0.19$0.18
-7.35%
$0.20$0.1818,509 shs$0.00
07/18/2025$0.19$0.19
+0.10%
$0.21$0.1913,000 shs$0.00
07/17/2025$0.19$0.19
-0.92%
$0.21$0.18118,000 shs$0.00
07/16/2025$0.18$0.19
+7.92%
$0.20$0.17176,300 shs$0.00
07/15/2025$0.16$0.18
+10.06%
$0.20$0.17380,050 shs$0.00
07/14/2025$0.15$0.16
+7.82%
$0.18$0.1573,400 shs$0.00
07/11/2025$0.16$0.15
-5.29%
$0.17$0.14149,900 shs$0.00

This page (OTCMKTS:TBXXF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners