Turmalina Metals (TBXXF) Stock Chart & Stock Price History $0.50 +0.09 (+22.76%) As of 02:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Turmalina Metals Stock Price Performance The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 963.83%, with a year-to-date return of 1,215.79%. In the past month, the stock has increased 63.40%, reflecting recent market activity. As of the latest close, Turmalina Metals traded at $0.41 with a market cap of and volume of 131,900 shares. Receive TBXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.24%1 Month Performance+63.40%3 Month Performance+205.62%Year-To-Date Performance+1,215.79%1 Year PerformanceN/A TBXXF Stock Chart for Wednesday, October, 8, 2025 TBXXF Chart by TradingView Turmalina Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$0.41$0.41-1.43%$0.43$0.40131,900 shs$0.0010/06/2025$0.41$0.41+0.19%$0.45$0.4120,244 shs$0.0010/03/2025$0.37$0.41+11.97%$0.41$0.397,100 shs$0.0010/02/2025$0.39$0.37-6.52%$0.40$0.3789,495 shs$0.0010/01/2025$0.40$0.39-2.45%$0.39$0.3852,277 shs$0.0009/30/2025$0.41$0.40-0.27%$0.42$0.3923,336 shs$0.0009/29/2025$0.42$0.41-3.55%$0.41$0.38103,021 shs$0.0009/26/2025$0.41$0.42+1.79%$0.47$0.381.11 million shs$0.0009/25/2025$0.37$0.41+11.46%$0.41$0.3664,308 shs$0.0009/24/2025$0.36$0.37+4.11%$0.37$0.3231,409 shs$0.00 Get the Latest News and Ratings for TBXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$0.37$0.36-4.46%$0.38$0.3265,730 shs$0.0009/22/2025$0.39$0.37-3.35%$0.39$0.3665,955 shs$0.0009/19/2025$0.36$0.39+6.94%$0.39$0.35111,950 shs$0.0009/18/2025$0.35$0.36+1.90%$0.37$0.3454,757 shs$0.0009/17/2025$0.33$0.35+8.31%$0.37$0.32166,977 shs$0.0009/16/2025$0.32$0.33+3.46%$0.33$0.317,600 shs$0.0009/15/2025$0.31$0.32+2.04%$0.32$0.27134,802 shs$0.0009/12/2025$0.30$0.31+4.75%$0.31$0.29354,903 shs$0.0009/11/2025$0.29$0.30+3.18%$0.30$0.29377,047 shs$0.0009/10/2025$0.27$0.29+4.00%$0.31$0.2818,408 shs$0.0009/09/2025$0.31$0.27-10.16%$0.28$0.26210,196 shs$0.0009/08/2025$0.29$0.31+5.23%$0.31$0.27513,317 shs$0.00 Related Companies AbraSilver Resource Stock Chart Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart Receive TBXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TBXXF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turmalina Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Turmalina Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
