Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TBXXF Stock Alerts

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.64 +0.00 (+0.67%)
As of 03:33 PM Eastern
Compare

Turmalina Metals Stock Price Performance

The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.32%, with a year-to-date return of -5.36%. In the past month, the stock has increased 14.22%, reflecting recent market activity.

As of the latest close, Turmalina Metals traded at $0.63 with a market cap of and volume of 84,096 shares. Five years ago, the stock traded at $0.58, representing a 9.52% increase over that period. At the time, it had a market cap of and a volume of 53,503 shares.

Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.93%
1 Month
Performance
+14.22%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-5.36%
1 Year
Performance
+115.32%
5 Year
Performance
+9.52%

TBXXF Stock Chart for Friday, September, 11, 2026

TBXXF Chart by TradingView

Turmalina Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.64$0.63
-1.34%		$0.64$0.6284,096 shs$0.00
09/09/2026$0.63$0.64
+2.34%		$0.65$0.61170,319 shs$0.00
09/08/2026$0.57$0.63
+10.13%		$0.66$0.59161,256 shs$0.00
09/07/2026$0.57$0.57$0.58$0.5399,250 shs$0.00
09/04/2026$0.55$0.57
+3.18%		$0.58$0.5399,250 shs$0.00
09/03/2026$0.52$0.55
+5.51%		$0.55$0.54628,107 shs$0.00
09/02/2026$0.50$0.52
+4.14%		$0.52$0.5210,151 shs$0.00
09/01/2026$0.53$0.50
-6.22%		$0.62$0.50258,520 shs$0.00
08/31/2026$0.53$0.53
+0.53%		$0.55$0.52121,450 shs$0.00
08/28/2026$0.57$0.53
-6.55%		$0.57$0.52129,634 shs$0.00
08/27/2026$0.58$0.57
-2.03%		$0.57$0.5426,290 shs$0.00
08/26/2026$0.58$0.58
+0.82%		$0.59$0.57127,342 shs$0.00
08/25/2026$0.56$0.58
+2.73%		$0.58$0.5611,400 shs$0.00
08/24/2026$0.57$0.56
-1.79%		$0.57$0.5549,630 shs$0.00
08/21/2026$0.57$0.57
+0.92%		$0.60$0.54136,415 shs$0.00
08/20/2026$0.57$0.57
-0.88%		$0.57$0.562,420 shs$0.00
08/19/2026$0.58$0.57
-1.83%		$0.60$0.5768,245 shs$0.00
08/18/2026$0.56$0.58
+3.31%		$0.60$0.5495,650 shs$0.00
08/17/2026$0.58$0.56
-2.31%		$0.59$0.54158,310 shs$0.00
08/14/2026$0.58$0.58
+0.05%		$0.60$0.56133,200 shs$0.00
08/13/2026$0.56$0.58
+2.44%		$0.58$0.5512,200 shs$0.00
08/12/2026$0.56$0.56
+0.94%		$0.57$0.52121,201 shs$0.00
08/11/2026$0.56$0.56
-1.16%		$0.58$0.5416,757 shs$0.00
08/10/2026$0.55$0.56
+3.02%		$0.57$0.53220,198 shs$0.00
Related Companies

This page (OTCMKTS:TBXXF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel