Free Trial

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.62 +0.01 (+1.52%)
As of 11:04 AM Eastern

Turmalina Metals Stock Price Performance

The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 278.32%, with a year-to-date return of -7.45%. In the past month, the stock has decreased 30.69%, reflecting recent market activity.

As of the latest close, Turmalina Metals traded at $0.61 with a market cap of and volume of 26,637 shares. Five years ago, the stock traded at $0.80, representing a 22.35% decrease over that period. At the time, it had a market cap of and a volume of 174,302 shares.

Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.93%
1 Month
Performance
-30.69%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+278.32%
5 Year
Performance
-22.35%

TBXXF Stock Chart for Monday, June, 15, 2026

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.60$0.61
+1.81%
$0.62$0.6026,637 shs$0.00
06/11/2026$0.56$0.60
+7.32%
$0.62$0.57228,233 shs$0.00
06/10/2026$0.59$0.56
-4.60%
$0.59$0.5437,350 shs$0.00
06/09/2026$0.64$0.59
-8.28%
$0.63$0.59110,826 shs$0.00
06/08/2026$0.71$0.64
-9.49%
$0.69$0.6440,410 shs$0.00
06/05/2026$0.73$0.71
-3.14%
$0.72$0.6888,978 shs$0.00
06/04/2026$0.72$0.73
+1.37%
$0.76$0.7360,300 shs$0.00
06/03/2026$0.72$0.72
+0.01%
$0.72$0.7220,204 shs$0.00
06/02/2026$0.72$0.72
-0.10%
$0.74$0.72154,381 shs$0.00
06/01/2026$0.73$0.72
-0.59%
$0.74$0.68818,467 shs$0.00
05/29/2026$0.75$0.73
-3.33%
$0.75$0.7092,200 shs$0.00
05/28/2026$0.74$0.75
+2.04%
$0.75$0.73105,150 shs$0.00
05/27/2026$0.75$0.74
-1.69%
$0.74$0.7096,110 shs$0.00
05/26/2026$0.78$0.75
-4.15%
$0.78$0.71162,468 shs$0.00
05/25/2026$0.78$0.78$0.79$0.75206,675 shs$0.00
05/22/2026$0.78$0.78$0.79$0.75206,675 shs$0.00
05/21/2026$0.85$0.78
-8.18%
$0.85$0.7673,562 shs$0.00
05/20/2026$0.80$0.85
+6.19%
$0.89$0.81282,400 shs$0.00
05/19/2026$0.89$0.80
-9.80%
$0.84$0.8060,300 shs$0.00
05/18/2026$0.90$0.89
-1.05%
$0.91$0.8838,344 shs$0.00
05/15/2026$0.90$0.90
-0.31%
$0.90$0.8370,149 shs$0.00
05/14/2026$0.90$0.90
-0.10%
$0.94$0.8840,394 shs$0.00

This page (OTCMKTS:TBXXF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners