Go Pro

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.54 +0.01 (+0.96%)
As of 07/30/2026 02:47 PM Eastern

Turmalina Metals Stock Price Performance

The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 264.33%, with a year-to-date return of -20.10%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Turmalina Metals traded at $0.54 with a market cap of and volume of 13,560 shares. Five years ago, the stock traded at $0.72, representing a 25.82% decrease over that period. At the time, it had a market cap of and a volume of 3,500 shares.

Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+1.69%
3 Month
Performance
-16.33%
Year-To-Date
Performance
-20.10%
1 Year
Performance
+264.33%
5 Year
Performance
-25.82%

TBXXF Stock Chart for Friday, July, 31, 2026

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.50$0.54
+7.26%
$0.54$0.5313,560 shs$0.00
07/29/2026$0.53$0.50
-5.96%
$0.53$0.5076,900 shs$0.00
07/28/2026$0.55$0.53
-3.75%
$0.54$0.5236,967 shs$0.00
07/27/2026$0.55$0.55
+0.99%
$0.59$0.5566,208 shs$0.00
07/24/2026$0.56$0.55
-1.53%
$0.57$0.55176,000 shs$0.00
07/23/2026$0.60$0.56
-6.86%
$0.58$0.5417,250 shs$0.00
07/22/2026$0.57$0.60
+4.65%
$0.60$0.608,900 shs$0.00
07/21/2026$0.57$0.57
+0.09%
$0.59$0.5756,590 shs$0.00
07/20/2026$0.55$0.57
+4.17%
$0.57$0.571,700 shs$0.00
07/17/2026$0.54$0.55
+1.28%
$0.57$0.53128,106 shs$0.00
07/16/2026$0.57$0.54
-4.76%
$0.57$0.54132,199 shs$0.00
07/15/2026$0.60$0.57
-5.99%
$0.61$0.57164,305 shs$0.00
07/14/2026$0.60$0.60
-0.26%
$0.61$0.60171,750 shs$0.00
07/13/2026$0.61$0.60
-1.53%
$0.61$0.6021,900 shs$0.00
07/10/2026$0.61$0.61
+0.82%
$0.62$0.6092,651 shs$0.00
07/09/2026$0.62$0.61
-1.62%
$0.66$0.61881,836 shs$0.00
07/08/2026$0.63$0.62
-2.46%
$0.64$0.6292,740 shs$0.00
07/07/2026$0.67$0.63
-5.31%
$0.64$0.63205,000 shs$0.00
07/06/2026$0.56$0.67
+20.11%
$0.70$0.64428,660 shs$0.00
07/03/2026$0.56$0.56$0.56$0.5554,720 shs$0.00
07/02/2026$0.55$0.56
+1.81%
$0.56$0.5554,720 shs$0.00
07/01/2026$0.53$0.55
+3.89%
$0.58$0.5311,890 shs$0.00
06/30/2026$0.53$0.53
+0.46%
$0.56$0.5393,136 shs$0.00

This page (OTCMKTS:TBXXF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners