Free Trial

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.65 +0.02 (+3.11%)
As of 03:39 PM Eastern

Turmalina Metals Stock Price Performance

The Turmalina Metals (TBXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 472.69%, with a year-to-date return of -3.16%. In the past month, the stock has increased 7.44%, reflecting recent market activity.

Five years ago, the stock traded at $0.77, representing a 15.58% decrease over that period. At the time, it had a market cap of and a volume of 117,717 shares.

Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+7.44%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+472.69%
5 Year
Performance
-15.58%

TBXXF Stock Chart for Tuesday, May, 5, 2026

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.65$0.67$0.6450,750 shs$0.00
04/30/2026$0.63$0.64
+1.81%
$0.65$0.62106,740 shs$0.00
04/29/2026$0.64$0.63
-0.94%
$0.64$0.6063,608 shs$0.00
04/28/2026$0.65$0.64
-2.38%
$0.65$0.6218,394 shs$0.00
04/27/2026$0.64$0.65
+1.73%
$0.66$0.6434,138 shs$0.00
04/24/2026$0.70$0.64
-8.96%
$0.67$0.6475,059 shs$0.00
04/23/2026$0.74$0.70
-4.86%
$0.70$0.6797,634 shs$0.00
04/22/2026$0.69$0.74
+6.92%
$0.75$0.70401,960 shs$0.00
04/21/2026$0.73$0.69
-5.33%
$0.75$0.69334,640 shs$0.00
04/20/2026$0.72$0.73
+1.49%
$0.75$0.70227,160 shs$0.00
04/17/2026$0.69$0.72
+3.83%
$0.76$0.6957,530 shs$0.00
04/16/2026$0.71$0.69
-2.63%
$0.72$0.67112,559 shs$0.00
04/15/2026$0.63$0.71
+12.22%
$0.71$0.6645,856 shs$0.00
04/14/2026$0.61$0.63
+3.66%
$0.67$0.62183,034 shs$0.00
04/13/2026$0.58$0.61
+5.45%
$0.62$0.5983,772 shs$0.00
04/10/2026$0.58$0.58$0.62$0.58120,002 shs$0.00
04/09/2026$0.58$0.58
-0.28%
$0.59$0.584,700 shs$0.00
04/08/2026$0.60$0.58
-2.74%
$0.63$0.5863,495 shs$0.00
04/07/2026$0.60$0.60
-0.25%
$0.60$0.5717,535 shs$0.00
04/06/2026$0.61$0.60
-0.91%
$0.62$0.59129,363 shs$0.00

This page (OTCMKTS:TBXXF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners