Free Trial

Teck Resources (TCKRF) Stock Chart & Stock Price History

Teck Resources logo
$66.31 +1.21 (+1.86%)
As of 02:40 PM Eastern

Teck Resources Stock Price Performance

The Teck Resources (TCKRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.96%, with a year-to-date return of 39.47%. In the past month, the stock has increased 12.94%, reflecting recent market activity.

As of the latest close, Teck Resources traded at $65.10 with a market cap of and volume of 40 shares. Five years ago, the stock traded at a split-adjusted price of $32.50, representing a 104.03% increase over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive TCKRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+12.94%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+39.47%
1 Year
Performance
N/A
5 Year
Performance
+104.03%

TCKRF Stock Chart for Thursday, May, 28, 2026

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$65.10$65.10$65.10$65.1040 shs$0.00
05/26/2026$65.10$65.10$65.10$65.107 shs$0.00
05/25/2026$65.10$65.10$65.10$65.107 shs$0.00
05/19/2026$65.10$65.10$65.10$65.105 shs$0.00
05/18/2026$65.10$65.10$65.10$65.105 shs$0.00
05/15/2026$65.10$65.10$65.10$64.80504 shs$0.00
05/14/2026$65.10$65.10$65.10$64.80504 shs$0.00
05/13/2026$65.10$65.10$65.10$64.80504 shs$0.00
05/12/2026$64.80$65.10
+0.46%
$65.10$64.80504 shs$0.00
05/11/2026$64.80$64.80$64.80$64.80417 shs$0.00
05/08/2026$62.50$64.80
+3.69%
$64.80$64.80417 shs$0.00
05/07/2026$62.50$62.50$62.50$62.50102 shs$0.00
05/06/2026$58.55$62.50
+6.74%
$62.50$62.50102 shs$0.00
04/30/2026$58.71$58.71$58.71$58.71100 shs$0.00
04/29/2026$58.71$58.71$58.71$58.71100 shs$0.00
04/28/2026$60.73$58.71
-3.33%
$58.71$58.71100 shs$0.00
04/27/2026$60.73$60.73$60.73$60.73167 shs$0.00

This page (OTCMKTS:TCKRF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners