QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Teck Resources (TCKRF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free TCKRF Stock Alerts
$45.95
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Teck Resources Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+1.94%
3 Month
Performance
+25.25%
6 Month
Performance
+12.02%
Year-To-Date
Performance
+9.69%
1 Year
Performance
N/A
Receive TCKRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

TCKRF Stock Chart for Friday, April, 19, 2024

TCKRF Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.95$45.95$45.95$45.9550 shs$0.00
04/17/2024$45.95$45.95$45.95$45.95197 shs$0.00
04/16/2024$48.00$45.95
-4.27%		$45.95$45.95197 shs$0.00
04/15/2024$47.95$48.00
+0.11%		$48.00$48.00100 shs$0.00
04/12/2024$47.95$47.95$47.95$47.95500 shs$0.00
04/11/2024$47.95$47.95$47.95$47.95500 shs$0.00
04/10/2024$47.95$47.95$47.95$47.9586 shs$0.00
04/04/2024$46.90$47.95
+2.23%		$48.50$47.30477 shs$0.00
04/03/2024$48.13$46.90
-2.56%		$46.90$46.80200 shs$0.00
04/01/2024$46.32$48.13
+3.90%		$48.13$48.13338 shs$0.00
03/29/2024$46.32$46.32$46.81$46.32527 shs$0.00
03/28/2024$43.66$46.32
+6.10%		$46.81$46.32527 shs$0.00
03/27/2024$43.66$43.66$43.66$43.6616 shs$0.00
03/26/2024$43.66$43.66$43.66$43.666 shs$0.00
03/25/2024$43.66$43.66$43.66$43.669 shs$0.00
03/21/2024$43.66$43.66$43.66$43.66504 shs$0.00
03/20/2024$45.08$43.66
-3.15%		$43.66$43.66504 shs$0.00
03/19/2024$45.08$45.08$45.08$45.08252 shs$0.00
03/18/2024$45.08$45.08$45.08$45.05200 shs$0.00
03/15/2024$44.47$45.08
+1.35%		$45.08$45.05252 shs$0.00
03/14/2024$44.47$44.47$44.97$44.471,000 shs$0.00
03/13/2024$40.01$44.47
+11.16%		$44.97$44.471,000 shs$0.00
03/11/2024$40.01$40.01$40.01$40.0110 shs$0.00
03/08/2024$40.01$40.01$40.01$40.0110 shs$0.00
03/07/2024$39.13$40.01
+2.24%		$40.01$38.26501 shs$0.00
03/04/2024$39.13$39.13$39.16$39.132,500 shs$0.00
03/01/2024$38.43$39.13
+1.82%		$39.16$39.132,580 shs$0.00
02/29/2024$38.43$38.43$38.43$38.43100 shs$0.00
02/26/2024$39.12$38.43
-1.76%		$38.43$38.43500 shs$0.00
02/23/2024$39.12$39.12$39.12$39.12100 shs$0.00
02/22/2024$40.49$39.12
-3.39%		$39.12$39.12100 shs$0.00
02/16/2024$40.49$40.49$40.49$40.492 shs$0.00
02/13/2024$40.49$40.49$40.49$40.49602 shs$0.00
02/09/2024$40.49$40.49$40.49$40.492 shs$0.00
02/08/2024$40.49$40.49$40.49$40.4913 shs$0.00
02/06/2024$40.49$40.49$40.49$40.4913 shs$0.00
02/02/2024$40.49$40.49$40.49$40.4934 shs$0.00
02/01/2024$40.49$40.49$40.49$40.4934 shs$0.00
01/31/2024$40.49$40.49$40.49$40.492 shs$0.00
01/30/2024$40.49$40.49$40.49$40.4925 shs$0.00
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
01/29/2024$40.49$40.49$40.49$40.495 shs$0.00
01/26/2024$40.49$40.49
-0.01%		$40.49$40.4927 shs$0.00
01/25/2024$40.49$40.49$40.49$40.001,820 shs$0.00
01/24/2024$36.69$40.49
+10.38%		$40.49$40.001,820 shs$0.00
01/22/2024$36.69$36.69$36.69$36.692 shs$0.00
01/19/2024$36.69$36.69$36.69$36.69100 shs$0.00
01/18/2024$37.46$36.69
-2.07%		$36.69$36.69100 shs$0.00

Related Companies:
This page (OTCMKTS:TCKRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative