Free Trial

Teck Resources (TCKRF) Stock Chart & Stock Price History

Teck Resources logo
$58.55 0.00 (0.00%)
As of 05/4/2026

Teck Resources Stock Price Performance

The Teck Resources (TCKRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.02%, with a year-to-date return of 23.15%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Teck Resources traded at $58.55 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $30.12, representing a 94.39% increase over that period. At the time, it had a market cap of and a volume of 1,050 shares.

Receive TCKRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.57%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+23.15%
1 Year
Performance
N/A
5 Year
Performance
+94.39%

TCKRF Stock Chart for Wednesday, May, 6, 2026

Teck Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$58.71$58.71$58.71$58.71100 shs$0.00
04/29/2026$58.71$58.71$58.71$58.71100 shs$0.00
04/28/2026$60.73$58.71
-3.33%
$58.71$58.71100 shs$0.00
04/27/2026$60.73$60.73$60.73$60.73167 shs$0.00
04/24/2026$61.81$60.73
-1.75%
$60.73$60.73167 shs$0.00
04/23/2026$58.94$61.81
+4.88%
$62.00$61.81604 shs$0.00
04/22/2026$58.94$58.94$58.94$58.94202 shs$0.00
04/21/2026$58.25$58.94
+1.18%
$58.94$58.94202 shs$0.00
04/20/2026$58.25$58.25$58.25$58.252 shs$0.00
04/17/2026$58.25$58.25$58.33$58.251,825 shs$0.00
04/16/2026$55.35$58.25
+5.24%
$58.33$58.251,825 shs$0.00
04/15/2026$55.35$55.35$55.35$55.35157 shs$0.00
04/14/2026$55.35$55.35$55.35$55.35157 shs$0.00
04/13/2026$55.35$55.35$55.35$55.35157 shs$0.00
04/10/2026$55.36$55.35
-0.02%
$55.35$55.35157 shs$0.00
04/09/2026$56.30$55.36
-1.67%
$56.30$55.36306 shs$0.00
04/08/2026$52.48$56.30
+7.28%
$56.40$56.30400 shs$0.00
04/07/2026$52.48$52.48$52.92$52.48908 shs$0.00
04/06/2026$51.27$52.48
+2.36%
$52.92$52.48908 shs$0.00

This page (OTCMKTS:TCKRF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners