Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$15.09 -0.04 (-0.26%)
As of 05/2/2025 03:50 PM Eastern

Telenor ASA Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+11.70%
3 Month
Performance
+22.00%
6 Month
Performance
+22.31%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+25.44%
Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

TELNY Stock Chart for Sunday, May, 4, 2025

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.13$15.09
-0.26%
$15.23$15.0764,708 shs$20.65 billion
05/01/2025$15.03$15.13
+0.67%
$15.48$14.8812,811 shs$20.70 billion
04/30/2025$14.80$15.03
+1.55%
$15.10$14.9712,509 shs$20.57 billion
04/29/2025$14.66$14.80
+0.95%
$14.85$14.809,628 shs$20.25 billion
04/28/2025$14.49$14.66
+1.17%
$14.66$14.4918,428 shs$20.06 billion
04/25/2025$14.45$14.49
+0.27%
$14.49$14.374,888 shs$19.83 billion
04/24/2025$14.17$14.45
+1.98%
$14.47$14.2824,718 shs$19.77 billion
04/23/2025$14.67$14.17
-3.38%
$14.50$14.0619,015 shs$19.39 billion
04/22/2025$14.40$14.67
+1.84%
$14.74$14.5643,176 shs$20.07 billion
04/21/2025$14.20$14.40
+1.41%
$14.69$13.6834,464 shs$19.70 billion
04/18/2025$14.20$14.20$14.46$13.6224,776 shs$19.43 billion
04/17/2025$14.19$14.20
+0.06%
$14.46$13.6224,776 shs$19.43 billion
04/16/2025$13.72$14.19
+3.43%
$14.26$13.7540,233 shs$19.42 billion
04/15/2025$13.80$13.72
-0.58%
$14.00$13.7220,293 shs$18.77 billion
04/14/2025$13.53$13.80
+2.00%
$13.88$13.6044,884 shs$18.88 billion
04/11/2025$13.24$13.53
+2.19%
$13.55$13.2639,771 shs$18.51 billion
04/10/2025$12.97$13.24
+2.08%
$13.24$13.0233,564 shs$18.12 billion
04/09/2025$12.72$12.97
+1.97%
$13.06$12.44159,058 shs$17.75 billion
04/09/2025$12.72$12.97
+1.97%
$13.06$12.44159,058 shs$17.75 billion
04/08/2025$12.68$12.72
+0.36%
$12.99$12.7137,954 shs$17.41 billion
04/08/2025$12.68$12.72
+0.36%
$12.99$12.7137,954 shs$17.41 billion
04/07/2025$13.51$12.68
-6.18%
$12.92$12.4848,111 shs$17.34 billion
04/04/2025$14.66$13.51
-7.84%
$14.01$13.45118,621 shs$18.49 billion
04/03/2025$14.41$14.66
+1.77%
$14.69$14.4414,870 shs$20.06 billion

This page (OTCMKTS:TELNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners