Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$15.54 -0.16 (-1.02%)
As of 08/8/2025 03:58 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.48%, with a year-to-date return of 39.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $15.54 with a market cap of $21.26 billion and volume of 25,640 shares. Five years ago, the stock traded at $15.86, representing a 1.99% decrease over that period. At the time, it had a market cap of $23.59 billion and a volume of 24,130 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
0.00%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+39.50%
1 Year
Performance
+32.48%
5 Year
Performance
-1.99%

TELNY Stock Chart for Saturday, August, 9, 2025

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.70$15.54
-1.02%
$15.69$15.4925,640 shs$21.26 billion
08/07/2025$15.91$15.70
-1.32%
$15.73$15.619,063 shs$21.48 billion
08/06/2025$15.83$15.91
+0.51%
$15.95$15.8711,947 shs$21.77 billion
08/05/2025$16.02$15.83
-1.17%
$15.86$15.7210,294 shs$21.66 billion
08/04/2025$15.72$16.02
+1.93%
$16.03$15.8915,644 shs$21.92 billion
08/01/2025$15.40$15.72
+2.08%
$15.76$15.6616,322 shs$21.50 billion
07/31/2025$15.29$15.40
+0.69%
$15.51$15.367,128 shs$21.07 billion
07/30/2025$15.57$15.29
-1.80%
$15.45$15.2412,638 shs$20.92 billion
07/29/2025$15.38$15.57
+1.27%
$15.58$15.526,607 shs$21.31 billion
07/28/2025$15.53$15.38
-0.99%
$15.54$15.3823,633 shs$21.04 billion
07/25/2025$15.76$15.53
-1.46%
$15.69$15.5313,915 shs$21.25 billion
07/24/2025$15.95$15.76
-1.16%
$15.85$15.7033,064 shs$21.57 billion
07/23/2025$15.99$15.95
-0.25%
$15.97$15.8820,709 shs$21.82 billion
07/22/2025$15.73$15.99
+1.65%
$16.00$15.7911,284 shs$21.87 billion
07/21/2025$16.00$15.73
-1.72%
$15.82$15.6711,236 shs$21.52 billion
07/18/2025$15.68$16.00
+2.04%
$16.14$15.9315,308 shs$21.89 billion
07/17/2025$15.69$15.68
-0.03%
$15.68$15.579,153 shs$21.46 billion
07/16/2025$15.39$15.69
+1.92%
$15.69$15.3522,787 shs$21.46 billion
07/15/2025$15.52$15.39
-0.81%
$15.51$15.3816,091 shs$21.06 billion
07/14/2025$15.42$15.52
+0.62%
$15.63$15.4923,035 shs$21.23 billion
07/11/2025$15.46$15.42
-0.26%
$15.52$15.4220,467 shs$21.10 billion
07/10/2025$15.54$15.46
-0.51%
$15.50$15.3015,440 shs$21.15 billion
07/09/2025$15.49$15.54
+0.32%
$15.54$15.4317,517 shs$21.26 billion
07/08/2025$15.41$15.49
+0.52%
$15.54$15.3142,154 shs$21.20 billion

This page (OTCMKTS:TELNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners