Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$15.31 -0.17 (-1.10%)
As of 05/23/2025 03:50 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.19%, with a year-to-date return of 37.43%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $15.31 with a market cap of $20.95 billion and volume of 16,617 shares. Five years ago, the stock traded at $14.26, representing a 7.36% increase over that period. At the time, it had a market cap of $21.48 billion and a volume of 92,033 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+5.94%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+37.43%
1 Year
Performance
+31.19%
5 Year
Performance
+7.36%

TELNY Stock Chart for Saturday, May, 24, 2025

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.57$15.31
-1.67%
$15.35$15.1616,617 shs$20.95 billion
05/22/2025$15.62$15.57
-0.32%
$15.60$15.4711,110 shs$21.31 billion
05/21/2025$15.41$15.62
+1.36%
$15.76$15.5611,497 shs$21.37 billion
05/20/2025$15.10$15.41
+2.05%
$15.43$15.2810,910 shs$21.09 billion
05/19/2025$15.00$15.10
+0.67%
$15.29$15.0829,092 shs$20.66 billion
05/16/2025$14.70$15.00
+2.04%
$15.00$14.69183,942 shs$20.53 billion
05/15/2025$14.36$14.70
+2.37%
$14.78$14.4929,546 shs$20.11 billion
05/14/2025$14.40$14.36
-0.28%
$14.59$14.2551,897 shs$19.65 billion
05/13/2025$14.47$14.40
-0.48%
$14.64$14.18129,704 shs$19.70 billion
05/12/2025$14.80$14.47
-2.23%
$14.68$14.0913,679 shs$19.80 billion
05/09/2025$14.90$14.80
-0.68%
$14.96$14.6112,650 shs$20.25 billion
05/08/2025$15.36$14.90
-2.99%
$15.07$14.747,364 shs$20.39 billion
05/07/2025$15.65$15.36
-1.85%
$15.45$15.0723,744 shs$21.02 billion
05/06/2025$15.24$15.65
+2.69%
$15.66$14.8916,396 shs$21.41 billion
05/05/2025$15.09$15.24
+0.99%
$15.25$15.0014,202 shs$20.85 billion
05/02/2025$15.13$15.09
-0.26%
$15.23$15.0764,708 shs$20.65 billion
05/01/2025$15.03$15.13
+0.67%
$15.48$14.8812,811 shs$20.70 billion
04/30/2025$14.80$15.03
+1.55%
$15.10$14.9712,509 shs$20.57 billion
04/29/2025$14.66$14.80
+0.95%
$14.85$14.809,628 shs$20.25 billion
04/28/2025$14.49$14.66
+1.17%
$14.66$14.4918,428 shs$20.06 billion
04/25/2025$14.45$14.49
+0.27%
$14.49$14.374,888 shs$19.83 billion
04/24/2025$14.17$14.45
+1.98%
$14.47$14.2824,718 shs$19.77 billion
04/23/2025$14.67$14.17
-3.38%
$14.50$14.0619,015 shs$19.39 billion

This page (OTCMKTS:TELNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners