Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

Telenor ASA logo
$16.66 +0.05 (+0.27%)
As of 08/29/2025 03:51 PM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.08%, with a year-to-date return of 49.51%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $16.66 with a market cap of $22.79 billion and volume of 7,457 shares. Five years ago, the stock traded at $16.30, representing a 2.18% increase over that period. At the time, it had a market cap of $24.26 billion and a volume of 29,624 shares.

Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+8.18%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+49.51%
1 Year
Performance
+35.08%
5 Year
Performance
+2.18%

TELNY Stock Chart for Sunday, August, 31, 2025

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.61$16.66
+0.27%
$16.72$16.647,457 shs$22.79 billion
08/28/2025$16.50$16.61
+0.67%
$16.61$16.5312,912 shs$22.73 billion
08/27/2025$16.43$16.50
+0.46%
$16.54$16.4210,266 shs$22.58 billion
08/26/2025$16.29$16.43
+0.84%
$16.50$16.3524,451 shs$22.48 billion
08/25/2025$16.46$16.29
-1.01%
$16.44$16.284,828 shs$22.29 billion
08/22/2025$16.32$16.46
+0.83%
$16.52$16.2515,790 shs$22.52 billion
08/21/2025$16.28$16.32
+0.28%
$16.34$16.2317,320 shs$22.33 billion
08/20/2025$16.16$16.28
+0.71%
$16.31$16.278,848 shs$22.27 billion
08/19/2025$16.32$16.16
-0.98%
$16.21$16.115,130 shs$22.11 billion
08/18/2025$16.25$16.32
+0.43%
$16.33$16.1825,384 shs$22.33 billion
08/15/2025$16.10$16.25
+0.93%
$16.27$16.158,173 shs$22.24 billion
08/14/2025$16.03$16.10
+0.44%
$16.16$16.015,871 shs$22.03 billion
08/13/2025$15.77$16.03
+1.65%
$16.06$15.958,488 shs$21.93 billion
08/12/2025$15.81$15.77
-0.27%
$15.85$15.7411,652 shs$21.58 billion
08/11/2025$15.54$15.81
+1.75%
$15.82$15.738,294 shs$21.64 billion
08/08/2025$15.70$15.54
-1.02%
$15.69$15.4925,640 shs$21.26 billion
08/07/2025$15.91$15.70
-1.32%
$15.73$15.619,063 shs$21.48 billion
08/06/2025$15.83$15.91
+0.51%
$15.95$15.8711,947 shs$21.77 billion
08/05/2025$16.02$15.83
-1.17%
$15.86$15.7210,294 shs$21.66 billion
08/04/2025$15.72$16.02
+1.93%
$16.03$15.8915,644 shs$21.92 billion
08/01/2025$15.40$15.72
+2.08%
$15.76$15.6616,322 shs$21.50 billion
07/31/2025$15.29$15.40
+0.69%
$15.51$15.367,128 shs$21.07 billion
07/30/2025$15.57$15.29
-1.80%
$15.45$15.2412,638 shs$20.92 billion

This page (OTCMKTS:TELNY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners