Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Teton Advisors (TETAA) Stock Chart & Stock Price History

Teton Advisors logo
$14.10 -0.31 (-2.12%)
As of 12:08 PM Eastern

Teton Advisors Stock Price Performance

The Teton Advisors (TETAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Teton Advisors traded at $14.41 with a market cap of and volume of 2,704 shares. Five years ago, the stock traded at $32.00, representing a 55.94% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive TETAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teton Advisors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-9.03%
3 Month
Performance
-10.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-55.94%

TETAA Stock Chart for Tuesday, May, 19, 2026

Teton Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$14.41$14.10
-2.12%
$14.10$14.10500 shs$0.00
05/18/2026$14.41$14.41$14.50$14.302,704 shs$0.00
05/15/2026$14.50$14.41
-0.65%
$14.50$14.302,704 shs$0.00
05/14/2026$14.75$14.50
-1.69%
$14.50$14.301,322 shs$0.00
05/13/2026$14.75$14.75$15.97$14.75800 shs$0.00
05/12/2026$14.75$14.75$15.97$14.75800 shs$0.00
05/11/2026$14.75$14.75$15.97$14.75800 shs$0.00
05/08/2026$15.50$14.75
-4.84%
$15.97$14.75800 shs$0.00
04/30/2026$15.50$15.50$16.05$15.50600 shs$0.00
04/29/2026$16.55$15.50
-6.34%
$16.05$15.50600 shs$0.00
04/28/2026$16.55$16.55$16.55$16.061,141 shs$0.00
04/27/2026$15.95$16.55
+3.76%
$16.55$16.061,141 shs$0.00
04/23/2026$15.95$15.95$16.77$15.503,615 shs$0.00
04/22/2026$15.50$15.95
+2.90%
$16.77$15.503,615 shs$0.00
04/21/2026$15.50$15.50$15.50$15.50281 shs$0.00
04/20/2026$15.50$15.50$15.50$15.50281 shs$0.00

This page (OTCMKTS:TETAA) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners