Free Trial

Tecogen (TGEN) Stock Chart & Stock Price History

Tecogen logo
$8.35 -0.04 (-0.48%)
As of 04:10 PM Eastern

Tecogen Stock Price Performance

The Tecogen (TGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,078.00%, with a year-to-date return of 469.97%. In the past month, the stock has increased 14.07%, reflecting recent market activity.

As of the latest close, Tecogen traded at $8.39 with a market cap of $212.01 million and volume of 1.26 million shares. Five years ago, the stock traded at $0.80, representing a 943.88% increase over that period. At the time, it had a market cap of $19.16 million and a volume of 4,064 shares.

Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.16%
1 Month
Performance
+14.07%
3 Month
Performance
+315.01%
Year-To-Date
Performance
+469.97%
1 Year
Performance
+1,078.00%
5 Year
Performance
+943.88%

TGEN Stock Chart for Thursday, July, 24, 2025

Tecogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$8.39$8.35
-0.48%
$8.68$8.18577,104 shs$211.00 million
07/23/2025$7.01$8.39
+19.69%
$8.49$7.171.26 million shs$212.01 million
07/22/2025$7.10$7.01
-1.27%
$7.42$6.72935,606 shs$177.14 million
07/21/2025$7.72$7.10
-8.03%
$7.95$7.061.30 million shs$179.41 million
07/18/2025$5.78$7.72
+33.56%
$8.09$5.905.77 million shs$195.08 million
07/17/2025$6.08$5.78
-4.93%
$6.18$5.631.92 million shs$146.06 million
07/16/2025$6.32$6.08
-3.80%
$6.44$5.921.17 million shs$153.64 million
07/15/2025$7.50$6.32
-15.73%
$7.37$6.251.28 million shs$159.70 million
07/14/2025$7.93$7.50
-5.42%
$7.85$7.01484,267 shs$189.52 million
07/11/2025$8.16$7.93
-2.82%
$8.38$7.66281,359 shs$200.38 million
07/10/2025$8.73$8.16
-6.53%
$9.31$7.81449,916 shs$206.20 million
07/09/2025$8.43$8.73
+3.56%
$8.76$8.15206,791 shs$220.60 million
07/08/2025$7.95$8.43
+6.04%
$8.98$7.95460,703 shs$213.02 million
07/07/2025$8.34$7.95
-4.68%
$8.69$7.75460,759 shs$200.89 million
07/04/2025$8.34$8.34$8.95$8.22433,170 shs$210.74 million
07/03/2025$9.13$8.34
-8.65%
$8.95$8.22433,170 shs$210.74 million
07/02/2025$7.08$9.13
+28.95%
$9.38$7.051.33 million shs$230.71 million
07/01/2025$6.80$7.08
+4.12%
$7.11$6.26528,197 shs$178.91 million
06/30/2025$7.15$6.80
-4.90%
$7.74$6.74324,031 shs$171.83 million
06/27/2025$7.49$7.15
-4.54%
$7.61$7.00253,308 shs$180.67 million
06/26/2025$6.91$7.49
+8.39%
$7.85$7.00409,804 shs$189.27 million
06/25/2025$7.32$6.91
-5.60%
$7.22$6.82369,694 shs$174.61 million
06/24/2025$7.42$7.32
-1.35%
$7.62$6.69763,108 shs$184.97 million
06/23/2025$6.13$7.42
+21.04%
$7.54$6.101.01 million shs$187.50 million

This page (OTCMKTS:TGEN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners