Free Trial

Tecogen (TGEN) Stock Chart & Stock Price History

Tecogen logo
$4.60 -0.05 (-1.08%)
As of 05/23/2025 04:10 PM Eastern

Tecogen Stock Price Performance

The Tecogen (TGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 475.00%, with a year-to-date return of 213.99%. In the past month, the stock has increased 128.63%, reflecting recent market activity.

As of the latest close, Tecogen traded at $4.60 with a market cap of $116.19 million and volume of 558,921 shares. Five years ago, the stock traded at $0.91, representing a 404.83% increase over that period. At the time, it had a market cap of $22.61 million and a volume of 33,200 shares.

Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+128.63%
3 Month
Performance
+137.11%
Year-To-Date
Performance
+213.99%
1 Year
Performance
+475.00%
5 Year
Performance
+404.83%

TGEN Stock Chart for Saturday, May, 24, 2025

Tecogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.65$4.60
-1.08%
$4.66$4.01558,921 shs$116.19 million
05/22/2025$4.36$4.65
+6.65%
$4.77$4.00395,064 shs$117.45 million
05/21/2025$4.34$4.36
+0.46%
$4.90$4.16555,895 shs$110.13 million
05/20/2025$4.50$4.34
-3.56%
$4.65$4.11382,036 shs$109.62 million
05/19/2025$4.35$4.50
+3.45%
$5.61$4.001.36 million shs$112.43 million
05/16/2025$3.51$4.35
+23.93%
$4.35$3.52847,457 shs$108.69 million
05/15/2025$3.53$3.51
-0.57%
$3.60$3.26168,314 shs$87.70 million
05/14/2025$3.95$3.53
-10.63%
$4.00$3.43492,297 shs$88.20 million
05/13/2025$3.40$3.95
+16.18%
$4.20$3.37820,430 shs$98.69 million
05/12/2025$3.17$3.40
+7.26%
$3.40$3.12527,721 shs$84.95 million
05/09/2025$3.40$3.17
-6.76%
$3.40$3.03267,123 shs$79.20 million
05/08/2025$3.23$3.40
+5.26%
$3.40$3.02148,689 shs$84.95 million
05/07/2025$3.25$3.23
-0.50%
$3.35$3.20287,102 shs$80.70 million
05/06/2025$3.10$3.25
+4.72%
$3.50$3.00399,957 shs$81.11 million
05/05/2025$2.68$3.10
+15.67%
$3.18$2.60233,355 shs$77.45 million
05/02/2025$2.73$2.68
-1.83%
$2.78$2.68207,743 shs$66.96 million
05/01/2025$2.47$2.73
+10.53%
$2.80$2.50785,431 shs$68.21 million
04/30/2025$2.47$2.47$2.47$2.35250,962 shs$61.71 million
04/29/2025$2.30$2.47
+7.39%
$2.47$2.34215,330 shs$61.71 million
04/28/2025$2.15$2.30
+7.18%
$2.43$2.15333,813 shs$57.47 million
04/25/2025$2.01$2.15
+6.66%
$2.20$2.0299,621 shs$53.62 million
04/24/2025$1.99$2.01
+1.11%
$2.03$1.9567,439 shs$50.27 million
04/23/2025$1.95$1.99
+2.05%
$2.03$1.9246,916 shs$49.72 million

This page (OTCMKTS:TGEN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners