Free Trial

Tecogen (TGEN) Stock Chart & Stock Price History

Tecogen logo
$8.34 -0.79 (-8.65%)
As of 07/3/2025 05:00 PM Eastern

Tecogen Stock Price Performance

The Tecogen (TGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,059.94%, with a year-to-date return of 469.28%. In the past month, the stock has increased 57.66%, reflecting recent market activity.

As of the latest close, Tecogen traded at $8.34 with a market cap of $210.74 million and volume of 433,170 shares. Five years ago, the stock traded at $0.73, representing a 1,049.87% increase over that period. At the time, it had a market cap of $20.25 million and a volume of 18,303 shares.

Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.64%
1 Month
Performance
+57.66%
3 Month
Performance
+330.56%
Year-To-Date
Performance
+469.28%
1 Year
Performance
+1,059.94%
5 Year
Performance
+1,049.87%

TGEN Stock Chart for Friday, July, 4, 2025

Tecogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.34$8.34$8.95$8.22433,170 shs$210.74 million
07/03/2025$9.13$8.34
-8.65%
$8.95$8.22433,170 shs$210.74 million
07/02/2025$7.08$9.13
+28.95%
$9.38$7.051.33 million shs$230.71 million
07/01/2025$6.80$7.08
+4.12%
$7.11$6.26528,197 shs$178.91 million
06/30/2025$7.15$6.80
-4.90%
$7.74$6.74324,031 shs$171.83 million
06/27/2025$7.49$7.15
-4.54%
$7.61$7.00253,308 shs$180.67 million
06/26/2025$6.91$7.49
+8.39%
$7.85$7.00409,804 shs$189.27 million
06/25/2025$7.32$6.91
-5.60%
$7.22$6.82369,694 shs$174.61 million
06/24/2025$7.42$7.32
-1.35%
$7.62$6.69763,108 shs$184.97 million
06/23/2025$6.13$7.42
+21.04%
$7.54$6.101.01 million shs$187.50 million
06/20/2025$6.18$6.13
-0.81%
$6.37$5.751.47 million shs$154.90 million
06/19/2025$6.18$6.18$6.18$5.67381,588 shs$156.16 million
06/18/2025$5.90$6.18
+4.75%
$6.18$5.67381,588 shs$156.16 million
06/17/2025$6.35$5.90
-7.09%
$6.35$5.71574,853 shs$149.09 million
06/16/2025$5.76$6.35
+10.24%
$6.42$5.72336,795 shs$160.46 million
06/13/2025$6.18$5.76
-6.80%
$6.29$5.65167,317 shs$145.55 million
06/12/2025$6.10$6.18
+1.31%
$6.29$5.88240,030 shs$156.16 million
06/11/2025$6.15$6.10
-0.81%
$6.35$5.80347,715 shs$154.14 million
06/10/2025$5.78$6.15
+6.40%
$6.15$5.55278,935 shs$155.40 million
06/09/2025$6.00$5.78
-3.67%
$6.42$5.45590,298 shs$146.06 million
06/06/2025$5.32$6.00
+12.78%
$6.16$5.01706,380 shs$151.61 million
06/05/2025$5.29$5.32
+0.57%
$5.43$4.95237,893 shs$134.43 million
06/04/2025$4.87$5.29
+8.62%
$5.32$4.72469,672 shs$133.67 million
06/03/2025$4.69$4.87
+3.84%
$5.31$4.65508,836 shs$123.06 million

This page (OTCMKTS:TGEN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners