Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy TGEN Stock  Free TGEN Stock Alerts

Tecogen (TGEN) Stock Chart & Stock Price History

Tecogen logo
$2.68 -0.05 (-1.83%)
As of 03:58 PM Eastern
Compare

Tecogen Stock Price Performance

5 Day
Performance
+24.88%
1 Month
Performance
+15.52%
3 Month
Performance
+11.20%
6 Month
Performance
+213.45%
Year-To-Date
Performance
+82.94%
1 Year
Performance
+231.27%
Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter.

TGEN Stock Chart for Friday, May, 2, 2025

TGEN Chart by TradingView

Tecogen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.73$2.68
-1.83%		$2.78$2.68207,743 shs$66.96 million
05/01/2025$2.47$2.73
+10.53%		$2.80$2.50785,431 shs$68.21 million
04/30/2025$2.47$2.47$2.47$2.35250,962 shs$61.71 million
04/29/2025$2.30$2.47
+7.39%		$2.47$2.34215,330 shs$61.71 million
04/28/2025$2.15$2.30
+7.18%		$2.43$2.15333,813 shs$57.47 million
04/25/2025$2.01$2.15
+6.66%		$2.20$2.0299,621 shs$53.62 million
04/24/2025$1.99$2.01
+1.11%		$2.03$1.9567,439 shs$50.27 million
04/23/2025$1.95$1.99
+2.05%		$2.03$1.9246,916 shs$49.72 million
04/22/2025$1.89$1.95
+3.17%		$1.95$1.859,819 shs$48.72 million
04/21/2025$1.88$1.89
+0.43%		$1.99$1.8351,391 shs$47.22 million
04/18/2025$1.88$1.88$1.95$1.845,135 shs$47.02 million
04/17/2025$1.83$1.88
+2.84%		$1.95$1.845,135 shs$47.02 million
04/16/2025$1.88$1.83
-2.66%		$1.95$1.8335,313 shs$45.72 million
04/15/2025$1.85$1.88
+1.62%		$1.95$1.8224,411 shs$46.97 million
04/14/2025$1.84$1.85
+0.54%		$1.92$1.8479,737 shs$46.22 million
04/11/2025$1.85$1.84
-0.54%		$1.95$1.8447,575 shs$45.97 million
04/10/2025$2.03$1.85
-8.87%		$2.03$1.8535,420 shs$46.22 million
04/09/2025$1.84$2.03
+10.33%		$2.03$1.8541,965 shs$50.72 million
04/09/2025$1.84$2.03
+10.33%		$2.03$1.8541,965 shs$50.72 million
04/08/2025$1.85$1.84
-0.54%		$2.02$1.8257,556 shs$45.97 million
04/08/2025$1.85$1.84
-0.54%		$2.02$1.8257,556 shs$45.97 million
04/07/2025$1.94$1.85
-4.49%		$1.92$1.8193,696 shs$46.22 million
04/04/2025$2.05$1.94
-5.51%		$2.09$1.92173,161 shs$48.33 million
04/03/2025$2.32$2.05
-11.64%		$2.32$2.04236,623 shs$51.15 million
04/02/2025$2.17$2.32
+6.91%		$2.35$2.1034,293 shs$57.88 million
04/01/2025$2.24$2.17
-3.13%		$2.28$2.1528,283 shs$54.14 million
Related Companies

This page (OTCMKTS:TGEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored