Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.14 -0.06 (-29.65%)
As of 09:33 AM Eastern

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -29.93%. In the past month, the stock has decreased 43.41%, reflecting recent market activity.

As of the latest close, theglobe.com traded at $0.14 with a market cap of $61.81 million and volume of 236,140 shares. Five years ago, the stock traded at $0.03, representing a 312.98% increase over that period. At the time, it had a market cap of $14.97 million and a volume of 8,384 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.89%
1 Month
Performance
-43.41%
3 Month
Performance
-55.20%
Year-To-Date
Performance
-29.93%
1 Year
Performance
-9.09%
5 Year
Performance
+312.98%

TGLO Stock Chart for Thursday, July, 3, 2025

theglobe.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.20$0.14
-29.65%
$0.20$0.11236,140 shs$61.81 million
07/01/2025$0.15$0.20
+32.58%
$0.20$0.191,158 shs$87.86 million
06/30/2025$0.20$0.15
-24.84%
$0.19$0.1511,740 shs$66.27 million
06/27/2025$0.20$0.20
-0.15%
$0.20$0.1681,967 shs$88.16 million
06/26/2025$0.20$0.20
+0.25%
$0.20$0.162,700 shs$88.30 million
06/25/2025$0.16$0.20
+24.69%
$0.20$0.1351,400 shs$88.08 million
06/24/2025$0.19$0.16
-15.79%
$0.20$0.1665,615 shs$70.64 million
06/23/2025$0.20$0.19
-5.00%
$0.20$0.1910,400 shs$83.88 million
06/20/2025$0.20$0.20$0.20$0.1641,156 shs$88.30 million
06/19/2025$0.20$0.20$0.23$0.1655,374 shs$88.30 million
06/18/2025$0.17$0.20
+17.58%
$0.23$0.1655,374 shs$88.30 million
06/17/2025$0.17$0.17
+3.09%
$0.23$0.1729,950 shs$75.10 million
06/16/2025$0.18$0.17
-8.33%
$0.18$0.12198,646 shs$72.84 million
06/13/2025$0.20$0.18
-10.00%
$0.22$0.1832,704 shs$79.47 million
06/12/2025$0.22$0.20
-9.09%
$0.25$0.1232,146 shs$88.30 million
06/11/2025$0.24$0.22
-8.37%
$0.25$0.2227,108 shs$97.13 million
06/10/2025$0.24$0.24
+0.04%
$0.25$0.2348,036 shs$106.00 million
06/09/2025$0.27$0.24
-10.91%
$0.25$0.2374,898 shs$105.96 million
06/06/2025$0.22$0.27
+22.45%
$0.28$0.227,659 shs$118.94 million
06/05/2025$0.27$0.22
-16.98%
$0.25$0.2296,319 shs$97.13 million
06/04/2025$0.25$0.27
+7.11%
$0.27$0.227,064 shs$116.99 million
06/03/2025$0.25$0.25
-0.24%
$0.25$0.12225 shs$109.22 million
06/02/2025$0.22$0.25
+12.73%
$0.25$0.1925,327 shs$109.49 million

This page (OTCMKTS:TGLO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners