Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.21 -0.06 (-22.22%)
As of 05/22/2025 03:34 PM Eastern

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.83%, with a year-to-date return of 5.11%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, theglobe.com traded at $0.21 with a market cap of $92.71 million and volume of 3,850 shares. Five years ago, the stock traded at $0.03, representing a 624.14% increase over that period. At the time, it had a market cap of $12.76 million and a volume of 2,548 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.02%
1 Month
Performance
-40.00%
3 Month
Performance
-49.40%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+44.83%
5 Year
Performance
+624.14%

TGLO Stock Chart for Friday, May, 23, 2025

theglobe.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.27$0.21
-22.22%
$0.27$0.213,850 shs$92.71 million
05/21/2025$0.22$0.27
+21.57%
$0.27$0.211,166 shs$119.20 million
05/20/2025$0.27$0.22
-17.74%
$0.25$0.225,585 shs$98.05 million
05/19/2025$0.28$0.27
-2.32%
$0.28$0.272,010 shs$119.20 million
05/16/2025$0.20$0.28
+38.06%
$0.28$0.213,113 shs$122.03 million
05/15/2025$0.26$0.20
-23.00%
$0.28$0.2025,600 shs$88.38 million
05/14/2025$0.26$0.26$0.26$0.2519,710 shs$114.79 million
05/13/2025$0.26$0.26$0.26$0.2616,230 shs$114.79 million
05/12/2025$0.28$0.26
-7.14%
$0.32$0.2626,345 shs$114.79 million
05/09/2025$0.27$0.28
+5.42%
$0.32$0.2614,659 shs$123.61 million
05/08/2025$0.30$0.27
-11.47%
$0.30$0.2719,423 shs$117.26 million
05/07/2025$0.30$0.30$0.30$0.265,552 shs$132.44 million
05/06/2025$0.34$0.30
-13.02%
$0.35$0.2614,375 shs$132.44 million
05/05/2025$0.29$0.34
+18.93%
$0.34$0.265,728 shs$152.27 million
05/02/2025$0.35$0.29
-16.06%
$0.35$0.2642,385 shs$128.03 million
05/01/2025$0.28$0.35
+21.87%
$0.35$0.351,156 shs$152.53 million
04/30/2025$0.31$0.28
-8.55%
$0.35$0.284,762 shs$125.16 million
04/29/2025$0.30$0.31
+3.33%
$0.34$0.2845,825 shs$136.86 million
04/28/2025$0.33$0.30
-9.09%
$0.34$0.3013,400 shs$132.44 million
04/25/2025$0.33$0.33$0.35$0.3237,701 shs$145.69 million
04/24/2025$0.35$0.33
-5.71%
$0.38$0.3215,600 shs$145.69 million
04/23/2025$0.35$0.35$0.38$0.35656 shs$154.52 million
04/22/2025$0.32$0.35
+9.37%
$0.38$0.31107,406 shs$154.52 million

This page (OTCMKTS:TGLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners