Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy TGLO Stock  Free TGLO Stock Alerts

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.35 +0.06 (+21.87%)
As of 05/1/2025 12:58 PM Eastern
Compare

theglobe.com Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
-13.60%
3 Month
Performance
-9.08%
6 Month
Performance
+166.80%
Year-To-Date
Performance
+72.92%
1 Year
Performance
+103.24%
Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

TGLO Stock Chart for Friday, May, 2, 2025

TGLO Chart by TradingView

theglobe.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.28$0.35
+21.87%		$0.35$0.351,156 shs$152.53 million
04/30/2025$0.31$0.28
-8.55%		$0.35$0.284,762 shs$125.16 million
04/29/2025$0.30$0.31
+3.33%		$0.34$0.2845,825 shs$136.86 million
04/28/2025$0.33$0.30
-9.09%		$0.34$0.3013,400 shs$132.44 million
04/25/2025$0.33$0.33$0.35$0.3237,701 shs$145.69 million
04/24/2025$0.35$0.33
-5.71%		$0.38$0.3215,600 shs$145.69 million
04/23/2025$0.35$0.35$0.38$0.35656 shs$154.52 million
04/22/2025$0.32$0.35
+9.37%		$0.38$0.31107,406 shs$154.52 million
04/21/2025$0.35$0.32
-8.57%		$0.35$0.3111,455 shs$141.27 million
04/18/2025$0.35$0.35$0.35$0.2624,108 shs$154.52 million
04/17/2025$0.35$0.35
+0.14%		$0.35$0.2624,108 shs$154.52 million
04/16/2025$0.34$0.35
+2.79%		$0.35$0.3010,715 shs$154.30 million
04/15/2025$0.31$0.34
+9.68%		$0.35$0.3025,200 shs$150.10 million
04/14/2025$0.30$0.31
+3.33%		$0.35$0.3041,775 shs$136.86 million
04/11/2025$0.29$0.30
+3.45%		$0.35$0.3020,872 shs$132.44 million
04/10/2025$0.29$0.29$0.31$0.2865,763 shs$128.03 million
04/09/2025$0.32$0.29
-9.38%		$0.30$0.2681,097 shs$128.03 million
04/09/2025$0.32$0.29
-9.38%		$0.30$0.2681,097 shs$128.03 million
04/08/2025$0.27$0.32
+18.52%		$0.34$0.3091,705 shs$141.27 million
04/08/2025$0.27$0.32
+18.52%		$0.34$0.3091,705 shs$141.27 million
04/07/2025$0.30$0.27
-10.00%		$0.30$0.21151,718 shs$119.20 million
04/04/2025$0.31$0.30
-4.00%		$0.40$0.30228,758 shs$132.44 million
04/03/2025$0.40$0.31
-21.86%		$0.40$0.3033,254 shs$137.96 million
04/02/2025$0.31$0.40
+29.00%		$0.43$0.23167,410 shs$176.55 million
04/01/2025$0.50$0.31
-37.99%		$0.46$0.31343,358 shs$136.86 million
Related Companies

This page (OTCMKTS:TGLO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored