Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

theglobe.com logo
$0.28 -0.02 (-6.67%)
As of 03:56 PM Eastern

theglobe.com Stock Price Performance

The theglobe.com (TGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 40.14%. In the past month, the stock has increased 40.35%, reflecting recent market activity.

As of the latest close, theglobe.com traded at $0.30 with a market cap of $132.44 million and volume of 35,179 shares. Five years ago, the stock traded at $0.04, representing a 601.75% increase over that period. At the time, it had a market cap of $21.32 million and a volume of 180,667 shares.

Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+40.35%
3 Month
Performance
-15.15%
Year-To-Date
Performance
+40.14%
1 Year
Performance
+75.00%
5 Year
Performance
+601.75%

TGLO Stock Chart for Friday, July, 25, 2025

theglobe.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.30$0.28
-6.67%
$0.28$0.2619,519 shs$123.61 million
07/24/2025$0.30$0.30$0.30$0.2635,179 shs$132.44 million
07/23/2025$0.31$0.30
-3.23%
$0.31$0.302,977 shs$132.44 million
07/22/2025$0.31$0.31$0.31$0.3018,093 shs$136.86 million
07/21/2025$0.28$0.31
+10.91%
$0.31$0.2890,882 shs$136.86 million
07/18/2025$0.25$0.28
+11.80%
$0.28$0.2334,215 shs$123.39 million
07/17/2025$0.24$0.25
+4.17%
$0.25$0.229,422 shs$110.37 million
07/16/2025$0.21$0.24
+17.07%
$0.24$0.1655,500 shs$105.96 million
07/15/2025$0.19$0.21
+7.84%
$0.21$0.20131,758 shs$90.50 million
07/14/2025$0.21$0.19
-9.48%
$0.24$0.194,176 shs$83.93 million
07/11/2025$0.20$0.21
+5.00%
$0.21$0.1863,812 shs$92.71 million
07/10/2025$0.16$0.20
+28.87%
$0.20$0.1756,769 shs$88.30 million
07/09/2025$0.18$0.16
-13.78%
$0.20$0.1648,541 shs$68.52 million
07/08/2025$0.17$0.18
+7.78%
$0.18$0.153,500 shs$79.47 million
07/07/2025$0.14$0.17
+19.29%
$0.18$0.12106,900 shs$73.73 million
07/04/2025$0.14$0.14$0.15$0.1416,175 shs$61.81 million
07/03/2025$0.14$0.14$0.15$0.1416,175 shs$61.81 million
07/02/2025$0.20$0.14
-29.65%
$0.20$0.11236,140 shs$61.81 million
07/01/2025$0.15$0.20
+32.58%
$0.20$0.191,158 shs$87.86 million
06/30/2025$0.20$0.15
-24.84%
$0.19$0.1511,740 shs$66.27 million
06/27/2025$0.20$0.20
-0.15%
$0.20$0.1681,967 shs$88.16 million
06/26/2025$0.20$0.20
+0.25%
$0.20$0.162,700 shs$88.30 million
06/25/2025$0.16$0.20
+24.69%
$0.20$0.1351,400 shs$88.08 million
06/24/2025$0.19$0.16
-15.79%
$0.20$0.1665,615 shs$70.64 million

This page (OTCMKTS:TGLO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners