Free Trial

Thor Explorations (THXPF) Stock Chart & Stock Price History

Thor Explorations logo
$0.96 -0.01 (-0.86%)
As of 03:59 PM Eastern

Thor Explorations Stock Price Performance

The Thor Explorations (THXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.32%, with a year-to-date return of 1.64%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Thor Explorations traded at $0.97 with a market cap of and volume of 29,280 shares. Five years ago, the stock traded at $0.33, representing a 192.20% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive THXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+3.13%
3 Month
Performance
-21.37%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+88.32%
5 Year
Performance
+192.20%

THXPF Stock Chart for Friday, May, 29, 2026

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.97$0.96
-0.86%
$0.97$0.95155,752 shs$0.00
05/28/2026$0.97$0.97
-0.67%
$0.98$0.9529,280 shs$0.00
05/27/2026$0.99$0.97
-2.06%
$0.98$0.9341,290 shs$0.00
05/26/2026$0.97$0.99
+2.54%
$1.00$0.9736,873 shs$0.00
05/25/2026$0.97$0.97$0.98$0.8847,650 shs$0.00
05/22/2026$0.98$0.97
-0.91%
$0.98$0.8847,650 shs$0.00
05/21/2026$0.99$0.98
-1.12%
$1.00$0.9613,787 shs$0.00
05/20/2026$0.93$0.99
+6.96%
$1.00$0.9231,080 shs$0.00
05/19/2026$0.99$0.93
-6.75%
$0.97$0.9049,019 shs$0.00
05/18/2026$0.96$0.99
+3.84%
$1.02$0.9550,219 shs$0.00
05/15/2026$1.01$0.96
-5.54%
$1.00$0.9543,950 shs$0.00
05/14/2026$1.03$1.01
-1.30%
$1.03$1.0018,388 shs$0.00
05/13/2026$1.02$1.03
+0.52%
$1.05$1.0280,235 shs$0.00
05/12/2026$1.03$1.02
-0.97%
$1.03$1.0099,985 shs$0.00
05/11/2026$1.04$1.03
-0.48%
$1.19$1.0374,148 shs$0.00
05/08/2026$0.97$1.04
+6.70%
$1.04$0.9352,609 shs$0.00
05/07/2026$0.97$0.97
-0.13%
$1.01$0.9531,694 shs$0.00
05/06/2026$0.94$0.97
+3.87%
$0.99$0.9623,597 shs$0.00
05/05/2026N/A$0.94$1.00$0.894,672 shs$0.00
04/30/2026$0.93$0.95
+2.27%
$0.97$0.931,177 shs$0.00
04/29/2026$0.95$0.93
-2.08%
$0.96$0.92178,427 shs$0.00
04/28/2026$0.99$0.95
-4.02%
$0.96$0.9383,770 shs$0.00

This page (OTCMKTS:THXPF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners