Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$43.77 +0.50 (+1.16%)
As of 08/28/2025 03:59 PM Eastern

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 21.52%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $43.77 with a market cap of $84.65 billion and volume of 147,934 shares. Five years ago, the stock traded at a split-adjusted price of $15.58, representing a 180.88% increase over that period. At the time, it had a market cap of $31.98 billion and a volume of 51,333 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+8.66%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+21.52%
1 Year
Performance
+16.29%
5 Year
Performance
+180.88%

TKOMY Stock Chart for Friday, August, 29, 2025

Tokio Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.29$43.77
+1.11%
$44.87$43.43147,934 shs$84.65 billion
08/27/2025$43.87$43.29
-1.32%
$43.32$43.0088,146 shs$83.72 billion
08/26/2025$44.05$43.87
-0.41%
$43.93$42.3451,051 shs$84.84 billion
08/25/2025$44.66$44.05
-1.37%
$44.60$43.5046,228 shs$85.19 billion
08/22/2025$43.46$44.66
+2.76%
$44.95$42.46128,991 shs$86.37 billion
08/21/2025$43.98$43.46
-1.18%
$45.25$43.40108,438 shs$84.05 billion
08/20/2025$43.66$43.98
+0.73%
$44.09$43.40126,039 shs$85.06 billion
08/19/2025$44.45$43.66
-1.78%
$43.87$43.50208,769 shs$84.44 billion
08/18/2025$45.08$44.45
-1.40%
$46.23$42.7546,261 shs$85.97 billion
08/15/2025$43.92$45.08
+2.64%
$45.51$43.4954,131 shs$87.18 billion
08/14/2025$43.95$43.92
-0.07%
$43.93$43.6443,613 shs$84.94 billion
08/13/2025$43.66$43.95
+0.66%
$44.19$43.6542,502 shs$85.00 billion
08/12/2025$42.69$43.66
+2.27%
$43.69$43.1066,919 shs$84.44 billion
08/11/2025$42.56$42.69
+0.31%
$43.42$42.5245,997 shs$82.56 billion
08/08/2025$42.68$42.56
-0.28%
$42.66$40.7059,537 shs$82.31 billion
08/07/2025$41.86$42.68
+1.96%
$43.48$42.1970,666 shs$82.54 billion
08/06/2025$41.14$41.86
+1.75%
$41.93$41.6048,067 shs$80.96 billion
08/05/2025$41.29$41.14
-0.36%
$41.80$39.6253,653 shs$79.56 billion
08/04/2025$41.08$41.29
+0.51%
$41.38$41.1652,634 shs$79.85 billion
08/01/2025$40.45$41.08
+1.56%
$41.11$40.7157,761 shs$79.45 billion
07/31/2025$40.84$40.45
-0.95%
$41.60$40.4071,150 shs$78.23 billion
07/30/2025$40.28$40.84
+1.39%
$42.27$40.28701,892 shs$78.98 billion
07/29/2025$40.40$40.28
-0.30%
$40.55$40.0489,016 shs$77.90 billion
07/28/2025$41.43$40.40
-2.49%
$40.68$40.3160,619 shs$78.13 billion

This page (OTCMKTS:TKOMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners