Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$39.67 +0.16 (+0.40%)
As of 05/2/2025 03:59 PM Eastern

Tokio Marine Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.83%
3 Month
Performance
+20.98%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+20.43%
Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

TKOMY Stock Chart for Saturday, May, 3, 2025

Tokio Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.51$39.67
+0.40%
$40.52$39.20127,417 shs$76.72 billion
05/01/2025$39.83$39.51
-0.79%
$40.80$39.06135,352 shs$76.41 billion
04/30/2025$39.86$39.83
-0.09%
$40.49$39.0192,761 shs$77.02 billion
04/29/2025$39.61$39.86
+0.63%
$39.99$39.2659,219 shs$77.09 billion
04/28/2025$39.20$39.61
+1.05%
$39.76$39.2464,078 shs$76.61 billion
04/25/2025$39.74$39.20
-1.36%
$40.12$38.8162,318 shs$75.81 billion
04/24/2025$38.33$39.74
+3.68%
$40.52$38.8465,286 shs$76.86 billion
04/23/2025$37.53$38.33
+2.13%
$38.80$38.0553,599 shs$74.13 billion
04/22/2025$36.80$37.53
+1.98%
$37.86$37.2994,990 shs$72.58 billion
04/21/2025$37.08$36.80
-0.76%
$37.02$35.1383,485 shs$72.70 billion
04/18/2025$37.08$37.08$38.15$35.29158,361 shs$73.25 billion
04/17/2025$35.19$37.08
+5.37%
$38.15$35.29158,361 shs$73.25 billion
04/16/2025$35.39$35.19
-0.57%
$36.00$35.1293,457 shs$69.52 billion
04/15/2025$35.09$35.39
+0.85%
$35.65$35.36136,130 shs$69.91 billion
04/14/2025$34.88$35.09
+0.60%
$35.76$34.11120,546 shs$69.32 billion
04/11/2025$33.88$34.88
+2.95%
$35.05$33.55466,187 shs$68.90 billion
04/10/2025$35.70$33.88
-5.10%
$35.66$33.85313,524 shs$66.93 billion
04/09/2025$33.99$35.70
+5.03%
$35.82$32.45420,617 shs$70.52 billion
04/09/2025$33.99$35.70
+5.03%
$35.82$32.45420,617 shs$70.52 billion
04/08/2025$32.14$33.99
+5.76%
$35.79$33.08212,159 shs$67.15 billion
04/08/2025$32.14$33.99
+5.76%
$35.79$33.08212,159 shs$67.15 billion
04/07/2025$33.89$32.14
-5.16%
$33.40$30.14212,987 shs$63.49 billion
04/04/2025$36.79$33.89
-7.88%
$36.88$32.85113,043 shs$66.95 billion
04/03/2025$39.17$36.79
-6.08%
$39.08$36.7278,091 shs$72.68 billion
04/02/2025$38.95$39.17
+0.56%
$40.44$38.2074,642 shs$77.38 billion

This page (OTCMKTS:TKOMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners