Tokio Marine (TKOMY) Stock Chart & Stock Price History $40.07 +0.60 (+1.52%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Tokio Marine Stock Price Performance The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 11.24%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, Tokio Marine traded at $40.07 with a market cap of $77.50 billion and volume of 38,844 shares. Five years ago, the stock traded at a split-adjusted price of $13.60, representing a 194.56% increase over that period. At the time, it had a market cap of $29.17 billion and a volume of 108,833 shares. Receive TKOMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.38%1 Month Performance+0.83%3 Month Performance+18.90%Year-To-Date Performance+11.24%1 Year Performance+21.02%5 Year Performance+194.56% TKOMY Stock Chart for Saturday, May, 24, 2025 TKOMY Chart by TradingView Tokio Marine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$39.48$40.07+1.49%$40.35$38.4038,844 shs$77.50 billion05/22/2025$39.06$39.48+1.08%$39.81$39.25119,074 shs$76.35 billion05/21/2025$40.99$39.06-4.71%$40.74$38.9163,784 shs$75.54 billion05/20/2025$40.63$40.99+0.89%$41.34$40.3352,669 shs$79.27 billion05/19/2025$41.11$40.63-1.17%$40.63$40.3781,574 shs$78.58 billion05/16/2025$40.08$41.11+2.57%$41.14$40.7964,142 shs$79.51 billion05/15/2025$39.83$40.08+0.63%$40.09$39.7549,741 shs$77.51 billion05/14/2025$39.90$39.83-0.16%$40.16$38.9155,438 shs$77.03 billion05/13/2025$41.45$39.90-3.75%$40.74$39.70256,908 shs$77.16 billion05/12/2025$40.45$41.45+2.47%$42.37$39.50326,387 shs$80.16 billion Get the Latest News and Ratings for TKOMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$39.91$40.45+1.36%$40.86$39.03326,855 shs$78.23 billion05/08/2025$40.35$39.91-1.10%$40.95$38.6571,311 shs$77.18 billion05/07/2025$39.74$40.35+1.53%$40.47$40.0256,092 shs$78.04 billion05/06/2025$39.82$39.74-0.20%$40.95$38.2559,492 shs$76.86 billion05/05/2025$39.67$39.82+0.38%$39.91$39.6751,080 shs$77.01 billion05/02/2025$39.51$39.67+0.40%$40.52$39.20127,417 shs$76.72 billion05/01/2025$39.83$39.51-0.79%$40.80$39.06135,352 shs$76.41 billion04/30/2025$39.86$39.83-0.09%$40.49$39.0192,761 shs$77.02 billion04/29/2025$39.61$39.86+0.63%$39.99$39.2659,219 shs$77.09 billion04/28/2025$39.20$39.61+1.05%$39.76$39.2464,078 shs$76.61 billion04/25/2025$39.74$39.20-1.36%$40.12$38.8162,318 shs$75.81 billion04/24/2025$38.33$39.74+3.68%$40.52$38.8465,286 shs$76.86 billion04/23/2025$37.53$38.33+2.13%$38.80$38.0553,599 shs$74.13 billion Related Companies PGR Stock Price Chart CB Stock Price Chart TRV Stock Price Chart ALL Stock Price Chart AIG Stock Price Chart FRFHF Stock Price Chart HIG Stock Price Chart MSADY Stock Price Chart ACGL Stock Price Chart WRB Stock Price Chart Receive TKOMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKOMY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokio Marine Holdings, Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokio Marine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
