Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$39.04 -0.32 (-0.81%)
As of 10/24/2025 03:59 PM Eastern

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.81%, with a year-to-date return of 8.38%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $39.04 with a market cap of $75.50 billion and volume of 78,534 shares. Five years ago, the stock traded at a split-adjusted price of $15.62, representing a 149.99% increase over that period. At the time, it had a market cap of $32.85 billion and a volume of 103,380 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-5.32%
3 Month
Performance
-5.77%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+8.81%
5 Year
Performance
+149.99%

TKOMY Stock Chart for Saturday, October, 25, 2025

Tokio Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$39.36$39.04
-0.81%
$39.05$37.3378,534 shs$75.50 billion
10/23/2025$39.07$39.36
+0.74%
$39.49$39.26114,291 shs$76.12 billion
10/22/2025$39.46$39.07
-0.99%
$40.68$38.80220,656 shs$75.56 billion
10/21/2025$40.33$39.46
-2.16%
$39.53$39.18704,507 shs$76.32 billion
10/20/2025$40.34$40.33
-0.02%
$40.83$39.69762,959 shs$78.00 billion
10/17/2025$41.01$40.34
-1.63%
$41.14$40.12124,388 shs$78.02 billion
10/16/2025$41.66$41.01
-1.56%
$41.30$40.80104,081 shs$79.31 billion
10/15/2025$41.37$41.66
+0.70%
$41.77$41.37165,258 shs$80.57 billion
10/14/2025$40.70$41.37
+1.65%
$41.65$40.72218,678 shs$80.01 billion
10/13/2025$40.36$40.70
+0.84%
$40.85$40.54102,186 shs$78.71 billion
10/10/2025$41.64$40.36
-3.07%
$41.21$40.2489,803 shs$78.06 billion
10/09/2025$42.07$41.64
-1.02%
$41.95$41.55121,353 shs$80.53 billion
10/08/2025$40.98$42.07
+2.66%
$42.13$42.00263,292 shs$81.36 billion
10/07/2025$42.06$40.98
-2.57%
$42.49$40.9772,448 shs$79.26 billion
10/06/2025$42.05$42.06
+0.02%
$42.21$41.77130,741 shs$81.34 billion
10/03/2025$42.05$42.05$42.24$41.9559,769 shs$81.32 billion
10/02/2025$41.88$42.05
+0.41%
$42.88$41.90224,704 shs$81.32 billion
10/01/2025$42.10$41.88
-0.52%
$41.98$41.6994,841 shs$81.00 billion
09/30/2025$41.29$42.10
+1.96%
$42.24$41.85117,685 shs$81.42 billion
09/29/2025$41.87$41.29
-1.39%
$42.02$40.1085,766 shs$79.85 billion
09/26/2025$41.23$41.87
+1.55%
$42.00$41.6455,075 shs$80.98 billion
09/25/2025$42.32$41.23
-2.56%
$42.21$41.1257,727 shs$79.74 billion
09/24/2025$42.58$42.32
-0.62%
$43.00$41.86142,925 shs$81.84 billion

This page (OTCMKTS:TKOMY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners