Tokio Marine (TKOMY) Stock Chart & Stock Price History $42.56 -0.18 (-0.42%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Tokio Marine Stock Price Performance The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.03%, with a year-to-date return of 18.16%. In the past month, the stock has increased 7.31%, reflecting recent market activity. As of the latest close, Tokio Marine traded at $42.68 with a market cap of $82.54 billion and volume of 70,666 shares. Five years ago, the stock traded at a split-adjusted price of $14.80, representing a 187.50% increase over that period. At the time, it had a market cap of $30.88 billion and a volume of 14,135 shares. Receive TKOMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance+7.31%3 Month Performance+6.65%Year-To-Date Performance+18.16%1 Year Performance+26.03%5 Year Performance+187.50% TKOMY Stock Chart for Friday, August, 8, 2025 TKOMY Chart by TradingView Tokio Marine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$42.68$42.56-0.28%$42.66$40.7059,537 shs$82.31 billion08/07/2025$41.86$42.68+1.96%$43.48$42.1970,666 shs$82.54 billion08/06/2025$41.14$41.86+1.75%$41.93$41.6048,067 shs$80.96 billion08/05/2025$41.29$41.14-0.36%$41.80$39.6253,653 shs$79.56 billion08/04/2025$41.08$41.29+0.51%$41.38$41.1652,634 shs$79.85 billion08/01/2025$40.45$41.08+1.56%$41.11$40.7157,761 shs$79.45 billion07/31/2025$40.84$40.45-0.95%$41.60$40.4071,150 shs$78.23 billion07/30/2025$40.28$40.84+1.39%$42.27$40.28701,892 shs$78.98 billion07/29/2025$40.40$40.28-0.30%$40.55$40.0489,016 shs$77.90 billion07/28/2025$41.43$40.40-2.49%$40.68$40.3160,619 shs$78.13 billion Get the Latest News and Ratings for TKOMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$42.33$41.43-2.13%$42.05$41.00283,400 shs$80.13 billion07/24/2025$42.07$42.33+0.62%$42.59$42.05202,186 shs$81.87 billion07/23/2025$40.13$42.07+4.83%$42.20$41.2055,264 shs$81.36 billion07/22/2025$40.05$40.13+0.20%$41.27$40.0346,649 shs$77.61 billion07/21/2025$39.50$40.05+1.39%$40.17$39.6655,755 shs$77.46 billion07/18/2025$40.20$39.50-1.74%$39.75$39.24156,239 shs$76.39 billion07/17/2025$39.42$40.20+1.98%$40.22$39.88169,953 shs$77.75 billion07/16/2025$39.52$39.42-0.25%$39.51$39.2395,982 shs$76.24 billion07/15/2025$39.46$39.52+0.15%$39.68$39.39140,049 shs$76.43 billion07/14/2025$39.15$39.46+0.79%$39.51$39.00159,170 shs$76.32 billion07/11/2025$39.14$39.15+0.04%$39.20$39.00120,255 shs$75.72 billion07/10/2025$39.50$39.14-0.93%$39.64$38.96132,448 shs$75.69 billion07/09/2025$39.66$39.50-0.40%$40.37$38.80123,038 shs$76.40 billion07/08/2025$39.98$39.66-0.80%$40.80$39.24113,764 shs$76.70 billion07/07/2025$41.89$39.98-4.56%$41.68$39.5065,735 shs$77.32 billion Related Companies AXAHY Stock Price Chart CB Stock Price Chart MFC Stock Price Chart FRFHF Stock Price Chart SLF Stock Price Chart MSADY Stock Price Chart PUK Stock Price Chart WTW Stock Price Chart SMPNY Stock Price Chart AVVIY Stock Price Chart Receive TKOMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKOMY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tokio Marine Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tokio Marine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKOMY Stock Alerts