Free Trial

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$42.06 +0.01 (+0.02%)
As of 03:58 PM Eastern

Tokio Marine Stock Price Performance

The Tokio Marine (TKOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.37%, with a year-to-date return of 16.77%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Tokio Marine traded at $42.05 with a market cap of $81.32 billion and volume of 59,769 shares. Five years ago, the stock traded at a split-adjusted price of $15.07, representing a 179.04% increase over that period. At the time, it had a market cap of $31.71 billion and a volume of 24,131 shares.

Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-3.53%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+8.37%
5 Year
Performance
+179.04%

TKOMY Stock Chart for Monday, October, 6, 2025

Tokio Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$42.05$42.06
+0.02%
$42.21$41.77130,741 shs$81.34 billion
10/03/2025$42.05$42.05$42.24$41.9559,769 shs$81.32 billion
10/02/2025$41.88$42.05
+0.41%
$42.88$41.90224,704 shs$81.32 billion
10/01/2025$42.10$41.88
-0.52%
$41.98$41.6994,841 shs$81.00 billion
09/30/2025$41.29$42.10
+1.96%
$42.24$41.85117,685 shs$81.42 billion
09/29/2025$41.87$41.29
-1.39%
$42.02$40.1085,766 shs$79.85 billion
09/26/2025$41.23$41.87
+1.55%
$42.00$41.6455,075 shs$80.98 billion
09/25/2025$42.32$41.23
-2.56%
$42.21$41.1257,727 shs$79.74 billion
09/24/2025$42.58$42.32
-0.62%
$43.00$41.86142,925 shs$81.84 billion
09/23/2025$42.84$42.58
-0.61%
$42.97$40.7943,743 shs$82.35 billion
09/22/2025$43.08$42.84
-0.56%
$42.91$42.4049,470 shs$82.85 billion
09/19/2025$43.44$43.08
-0.83%
$43.10$42.0062,836 shs$83.32 billion
09/18/2025$43.74$43.44
-0.69%
$44.00$43.3146,306 shs$84.01 billion
09/17/2025$44.37$43.74
-1.42%
$43.97$41.9759,763 shs$84.59 billion
09/16/2025$43.99$44.37
+0.86%
$46.17$44.2259,824 shs$85.81 billion
09/15/2025$43.78$43.99
+0.48%
$43.99$43.7564,654 shs$85.08 billion
09/12/2025$44.32$43.78
-1.22%
$43.78$43.4538,849 shs$84.67 billion
09/11/2025$44.17$44.32
+0.35%
$44.50$43.0089,732 shs$85.71 billion
09/10/2025$43.63$44.17
+1.23%
$44.45$44.0667,521 shs$85.42 billion
09/09/2025$44.47$43.63
-1.89%
$44.39$43.6374,829 shs$84.38 billion
09/08/2025$43.60$44.47
+2.00%
$44.75$44.2248,055 shs$86.00 billion
09/05/2025$43.64$43.60
-0.09%
$43.95$43.5059,635 shs$84.32 billion

This page (OTCMKTS:TKOMY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners