Free Trial

TeliaSonera (TLSNY) Stock Chart & Stock Price History

TeliaSonera logo
$7.19 +0.06 (+0.84%)
As of 07/3/2025 12:58 PM Eastern

TeliaSonera Stock Price Performance

The TeliaSonera (TLSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.90%, with a year-to-date return of 31.68%. In the past month, the stock has decreased 6.99%, reflecting recent market activity.

As of the latest close, TeliaSonera traded at $7.19 with a market cap of and volume of 32,922 shares. Five years ago, the stock traded at $7.45, representing a 3.49% decrease over that period. At the time, it had a market cap of and a volume of 73,264 shares.

Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeliaSonera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-6.99%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+32.90%
5 Year
Performance
-3.49%

TLSNY Stock Chart for Saturday, July, 5, 2025

TeliaSonera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.19$7.19$7.19$7.1532,922 shs$0.00
07/03/2025$7.13$7.19
+0.84%
$7.19$7.1532,922 shs$14.14 billion
07/02/2025$7.19$7.13
-0.83%
$7.17$7.0758,339 shs$0.00
07/01/2025$7.13$7.19
+0.84%
$7.22$7.10111,187 shs$0.00
06/30/2025$7.08$7.13
+0.71%
$7.13$7.0460,155 shs$0.00
06/27/2025$7.12$7.08
-0.56%
$7.14$7.0762,193 shs$0.00
06/26/2025$7.18$7.12
-0.77%
$7.18$7.0844,029 shs$0.00
06/25/2025$7.38$7.18
-2.78%
$7.23$7.1565,523 shs$0.00
06/24/2025$7.29$7.38
+1.23%
$7.39$7.32148,160 shs$14.51 billion
06/23/2025$7.22$7.29
+0.97%
$7.29$7.1890,489 shs$0.00
06/20/2025$7.19$7.22
+0.45%
$7.33$7.18104,449 shs$0.00
06/19/2025$7.19$7.19$7.30$7.18107,567 shs$14.13 billion
06/18/2025$7.24$7.19
-0.73%
$7.30$7.18107,567 shs$0.00
06/17/2025$7.34$7.24
-1.35%
$7.28$7.21170,421 shs$14.23 billion
06/16/2025$7.39$7.34
-0.69%
$7.41$7.32109,382 shs$14.43 billion
06/13/2025$7.50$7.39
-1.47%
$7.41$7.3653,794 shs$14.53 billion
06/12/2025$7.34$7.50
+2.18%
$7.54$7.47104,878 shs$14.75 billion
06/11/2025$7.37$7.34
-0.41%
$7.41$7.3443,263 shs$14.43 billion
06/10/2025$7.66$7.37
-3.79%
$7.53$7.3333,269 shs$14.49 billion
06/09/2025$7.82$7.66
-2.05%
$7.66$7.6260,323 shs$15.06 billion
06/06/2025$7.73$7.82
+1.16%
$8.10$7.67295,516 shs$15.37 billion
06/05/2025$7.69$7.73
+0.52%
$7.74$7.6937,369 shs$15.20 billion
06/04/2025$7.65$7.69
+0.52%
$7.70$7.6434,496 shs$15.12 billion

This page (OTCMKTS:TLSNY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners