Free Trial

TeliaSonera (TLSNY) Stock Chart & Stock Price History

TeliaSonera logo
$7.44 -0.02 (-0.27%)
As of 03:57 PM Eastern

TeliaSonera Stock Price Performance

The TeliaSonera (TLSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of 36.26%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, TeliaSonera traded at $7.46 with a market cap of and volume of 106,849 shares. Five years ago, the stock traded at $7.70, representing a 3.41% decrease over that period. At the time, it had a market cap of and a volume of 51,800 shares.

Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeliaSonera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+0.68%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+11.88%
5 Year
Performance
-3.41%

TLSNY Stock Chart for Thursday, September, 25, 2025

TeliaSonera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$7.46$7.44
-0.27%
$7.46$7.38135,972 shs$14.63 billion
09/24/2025$7.50$7.46
-0.53%
$7.47$7.42106,849 shs$0.00
09/23/2025$7.52$7.50
-0.27%
$7.50$7.44159,377 shs$0.00
09/22/2025$7.62$7.52
-1.31%
$7.52$7.45198,537 shs$14.78 billion
09/19/2025$7.68$7.62
-0.78%
$7.63$7.57121,867 shs$14.98 billion
09/18/2025$7.73$7.68
-0.65%
$7.69$7.6339,557 shs$0.00
09/17/2025$7.71$7.73
+0.26%
$7.82$7.7162,012 shs$0.00
09/16/2025$7.69$7.71
+0.26%
$7.72$7.6738,769 shs$15.16 billion
09/15/2025$7.70$7.69
-0.13%
$7.74$7.6761,834 shs$0.00
09/12/2025$7.77$7.70
-0.90%
$7.70$7.6324,079 shs$0.00
09/11/2025$7.67$7.77
+1.30%
$7.77$7.7380,420 shs$0.00
09/10/2025$7.71$7.67
-0.52%
$7.70$7.6529,435 shs$15.08 billion
09/09/2025$7.57$7.71
+1.85%
$7.71$7.63540,733 shs$0.00
09/08/2025$7.60$7.57
-0.39%
$7.57$7.5166,929 shs$0.00
09/05/2025$7.52$7.60
+1.06%
$7.62$7.5665,800 shs$0.00
09/04/2025$7.42$7.52
+1.39%
$7.52$7.4751,523 shs$14.78 billion
09/03/2025$7.45$7.42
-0.44%
$7.42$7.3479,247 shs$0.00
09/02/2025$7.42$7.45
+0.47%
$7.47$7.4144,510 shs$0.00
09/01/2025$7.42$7.42$7.45$7.3744,854 shs$14.58 billion
08/29/2025$7.35$7.42
+0.88%
$7.45$7.3744,854 shs$14.58 billion
08/28/2025$7.41$7.35
-0.80%
$7.39$7.3340,500 shs$0.00
08/27/2025$7.39$7.41
+0.26%
$7.41$7.3328,054 shs$0.00
08/26/2025$7.39$7.39$7.39$7.3433,211 shs$14.53 billion
08/25/2025$7.52$7.39
-1.73%
$7.44$7.3841,874 shs$0.00

This page (OTCMKTS:TLSNY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners