Free Trial

Telia Company AB (publ) (TLSNY) Stock Chart & Stock Price History

Telia Company AB (publ) logo
$7.72 -0.04 (-0.55%)
As of 05/22/2025 03:58 PM Eastern

Telia Company AB (publ) Stock Price Performance

The Telia Company AB (publ) (TLSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.11%, with a year-to-date return of 41.34%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Telia Company AB (publ) traded at $7.72 with a market cap of $15.17 billion and volume of 21,759 shares. Five years ago, the stock traded at $6.34, representing a 21.72% increase over that period. At the time, it had a market cap of $13.57 billion and a volume of 84,375 shares.

Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telia Company AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+6.15%
3 Month
Performance
+20.96%
Year-To-Date
Performance
+41.34%
1 Year
Performance
+59.11%
5 Year
Performance
+21.72%

TLSNY Stock Chart for Friday, May, 23, 2025

Telia Company AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.76$7.72
-0.55%
$7.72$7.6721,759 shs$15.17 billion
05/21/2025$7.73$7.76
+0.39%
$7.81$7.7640,885 shs$15.26 billion
05/20/2025$7.61$7.73
+1.58%
$7.73$7.6650,454 shs$15.20 billion
05/19/2025$7.51$7.61
+1.33%
$7.69$7.5296,057 shs$14.96 billion
05/16/2025$7.35$7.51
+2.18%
$7.52$7.33183,135 shs$14.77 billion
05/15/2025$7.22$7.35
+1.80%
$7.43$7.2575,430 shs$14.45 billion
05/14/2025$7.18$7.22
+0.56%
$7.24$7.1353,199 shs$14.19 billion
05/13/2025$7.18$7.18$7.27$7.12112,878 shs$14.12 billion
05/12/2025$7.49$7.18
-4.14%
$7.18$7.0985,938 shs$14.12 billion
05/09/2025$7.58$7.49
-1.19%
$7.49$7.3246,443 shs$14.73 billion
05/08/2025$7.54$7.58
+0.53%
$7.58$7.4016,431 shs$14.90 billion
05/07/2025$7.57$7.54
-0.40%
$7.75$7.5412,514 shs$14.82 billion
05/06/2025$7.57$7.57$7.76$7.5412,891 shs$14.88 billion
05/05/2025$7.50$7.57
+0.93%
$7.57$7.4312,694 shs$14.88 billion
05/02/2025$7.60$7.50
-1.32%
$7.51$7.2914,057 shs$14.75 billion
05/01/2025$7.50$7.60
+1.33%
$7.65$7.3639,411 shs$14.94 billion
04/30/2025$7.44$7.50
+0.81%
$7.84$7.2164,326 shs$14.75 billion
04/29/2025$7.31$7.44
+1.78%
$7.44$7.2610,722 shs$14.63 billion
04/28/2025$7.30$7.31
+0.14%
$7.38$7.1512,010 shs$14.37 billion
04/25/2025$7.24$7.30
+0.83%
$7.35$6.9817,641 shs$14.35 billion
04/24/2025$7.27$7.24
-0.41%
$7.38$7.2424,223 shs$14.23 billion
04/23/2025$7.45$7.27
-2.42%
$7.36$7.17188,240 shs$14.29 billion
04/22/2025$7.43$7.45
+0.27%
$7.58$7.4429,637 shs$14.65 billion

This page (OTCMKTS:TLSNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners