Free Trial

TeliaSonera (TLSNY) Stock Chart & Stock Price History

TeliaSonera logo
$7.56 +0.10 (+1.34%)
As of 07/25/2025 03:59 PM Eastern

TeliaSonera Stock Price Performance

The TeliaSonera (TLSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 38.46%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, TeliaSonera traded at $7.56 with a market cap of $0.00 and volume of 40,339 shares. Five years ago, the stock traded at $7.97, representing a 5.08% decrease over that period. At the time, it had a market cap of $16.66 billion and a volume of 80,741 shares.

Receive TLSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeliaSonera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+6.18%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+28.57%
5 Year
Performance
-5.08%

TLSNY Stock Chart for Saturday, July, 26, 2025

TeliaSonera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.46$7.56
+1.34%
$7.66$7.3840,339 shs$0.00
07/24/2025$7.52$7.46
-0.80%
$7.49$7.4225,568 shs$0.00
07/23/2025$7.50$7.52
+0.33%
$7.55$7.4537,631 shs$14.78 billion
07/22/2025$7.32$7.50
+2.39%
$7.52$7.38143,839 shs$0.00
07/21/2025$7.18$7.32
+1.95%
$7.32$7.21134,543 shs$0.00
07/18/2025$6.92$7.18
+3.76%
$7.21$7.09207,866 shs$0.00
07/17/2025$6.80$6.92
+1.76%
$6.94$6.67218,157 shs$13.61 billion
07/16/2025$6.79$6.80
+0.15%
$6.84$6.7390,586 shs$0.00
07/15/2025$6.87$6.79
-1.16%
$6.86$6.75194,849 shs$0.00
07/14/2025$6.89$6.87
-0.29%
$6.87$6.78110,238 shs$0.00
07/11/2025$7.00$6.89
-1.57%
$6.92$6.8869,914 shs$0.00
07/10/2025$7.04$7.00
-0.57%
$7.00$6.93100,107 shs$13.76 billion
07/09/2025$7.07$7.04
-0.42%
$7.04$6.98111,395 shs$0.00
07/08/2025$7.20$7.07
-1.81%
$7.10$7.04118,033 shs$0.00
07/07/2025$7.19$7.20
+0.14%
$7.22$7.1767,326 shs$14.16 billion
07/04/2025$7.19$7.19$7.19$7.1532,922 shs$0.00
07/03/2025$7.13$7.19
+0.84%
$7.19$7.1532,922 shs$14.14 billion
07/02/2025$7.19$7.13
-0.83%
$7.17$7.0758,339 shs$0.00
07/01/2025$7.13$7.19
+0.84%
$7.22$7.10111,187 shs$0.00
06/30/2025$7.08$7.13
+0.71%
$7.13$7.0460,155 shs$0.00
06/27/2025$7.12$7.08
-0.56%
$7.14$7.0762,193 shs$0.00
06/26/2025$7.18$7.12
-0.77%
$7.18$7.0844,029 shs$0.00
06/25/2025$7.38$7.18
-2.78%
$7.23$7.1565,523 shs$0.00

This page (OTCMKTS:TLSNY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners