Free Trial

Temas Resources (TMASF) Stock Chart & Stock Price History

Temas Resources logo
$0.10 -0.01 (-6.66%)
As of 05/29/2026 02:47 PM Eastern

Temas Resources Stock Price Performance

The Temas Resources (TMASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.29%, with a year-to-date return of -26.93%. In the past month, the stock has decreased 34.00%, reflecting recent market activity.

As of the latest close, Temas Resources traded at $0.10 with a market cap of and volume of 31,033 shares. Five years ago, the stock traded at a split-adjusted price of $4.03, representing a 97.46% decrease over that period. At the time, it had a market cap of and a volume of 358,096 shares.

Receive TMASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temas Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.58%
1 Month
Performance
-34.00%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-26.93%
1 Year
Performance
-55.29%
5 Year
Performance
-97.46%

TMASF Stock Chart for Saturday, May, 30, 2026

Temas Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.11$0.10
-6.66%
$0.10$0.0931,033 shs$0.00
05/28/2026$0.10$0.11
+4.78%
$0.11$0.1012,000 shs$0.00
05/27/2026$0.11$0.10
-2.15%
$0.13$0.1065,005 shs$0.00
05/26/2026$0.11$0.11
-4.47%
$0.12$0.0720,047 shs$0.00
05/25/2026$0.11$0.11$0.12$0.0855,000 shs$0.00
05/22/2026$0.10$0.11
+9.06%
$0.12$0.0855,000 shs$0.00
05/21/2026$0.12$0.10
-11.86%
$0.13$0.09130,035 shs$0.00
05/20/2026$0.11$0.12
+5.34%
$0.17$0.07158,340 shs$0.00
05/19/2026$0.12$0.11
-11.03%
$0.14$0.0793,500 shs$0.00
05/18/2026$0.12$0.12
+7.35%
$0.15$0.07159,091 shs$0.00
05/15/2026$0.11$0.12
+7.13%
$0.15$0.09160,382 shs$0.00
05/14/2026$0.09$0.11
+19.60%
$0.15$0.09138,167 shs$0.00
05/13/2026$0.09$0.09$0.09$0.0941,443 shs$0.00
05/12/2026$0.11$0.09
-17.91%
$0.09$0.0941,443 shs$0.00
05/11/2026$0.10$0.11
+10.00%
$0.11$0.0826,177 shs$0.00
05/08/2026$0.10$0.10
+3.31%
$0.10$0.0953,043 shs$0.00
05/07/2026$0.09$0.10
+6.61%
$0.10$0.102,505 shs$0.00
05/06/2026$0.10$0.09
-8.28%
$0.09$0.091,360 shs$0.00
05/05/2026N/A$0.10$0.10$0.0969,611 shs$0.00
04/30/2026$0.15$0.16
+4.31%
$0.16$0.16174 shs$0.00
04/29/2026$0.15$0.15$0.15$0.1540,505 shs$0.00

This page (OTCMKTS:TMASF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners