Free Trial

Trimedyne (TMED) Stock Chart & Stock Price History

Trimedyne logo
$25.24 +0.07 (+0.28%)
As of 08/29/2025 05:20 PM Eastern

Trimedyne Stock Price Performance

The Trimedyne (TMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 493.88%, with a year-to-date return of 493.88%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Trimedyne traded at $25.24 with a market cap of $10.10 million and volume of 5 shares. Five years ago, the stock traded at $4.25, representing a 493.88% increase over that period. At the time, it had a market cap of $510 thousand and a volume of 110 shares.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimedyne and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+4.69%
3 Month
Performance
+493.88%
Year-To-Date
Performance
+493.88%
1 Year
Performance
+493.88%
5 Year
Performance
+493.88%

TMED Stock Chart for Tuesday, September, 2, 2025

Trimedyne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$25.24$25.24$25.24$25.245 shs$10.10 million
08/29/2025$25.17$25.24
+0.28%
$25.24$25.245 shs$10.10 million
08/28/2025$25.28$25.17
-0.44%
$25.17$25.171 shs$10.07 million
08/27/2025$25.28$25.28$25.28$25.2859 shs$10.11 million
08/26/2025$24.99$25.28
+1.16%
$25.28$25.2873 shs$10.11 million
08/25/2025$25.43$24.99
-1.73%
$25.30$24.99467 shs$10.00 million
08/22/2025$25.15$25.43
+1.11%
$25.56$25.432,091 shs$10.17 million
08/21/2025$25.16$25.15
-0.04%
$25.28$25.151,104 shs$10.06 million
08/20/2025$25.13$25.16
+0.12%
$25.16$25.054,227 shs$10.06 million
08/19/2025$25.15$25.13
-0.08%
$25.17$25.12482 shs$10.05 million
08/18/2025$25.19$25.15
-0.16%
$25.36$25.151,523 shs$10.06 million
08/15/2025$24.70$25.19
+1.98%
$25.22$25.051,962 shs$10.08 million
08/14/2025$24.58$24.70
+0.49%
$24.70$24.391,888 shs$9.88 million
08/13/2025$24.05$24.58
+2.20%
$24.58$24.54322 shs$9.83 million
08/12/2025$23.73$24.05
+1.35%
$24.05$23.941,375 shs$9.62 million
08/11/2025$23.72$23.73
+0.04%
$23.98$23.73806 shs$9.49 million
08/08/2025$23.61$23.72
+0.47%
$23.72$23.68236 shs$9.49 million
08/07/2025$23.98$23.61
-1.54%
$23.61$23.46824 shs$9.44 million
08/06/2025$24.41$23.98
-1.76%
$24.38$23.922,281 shs$9.59 million
08/05/2025$24.43$24.41
-0.08%
$24.44$24.31454 shs$9.76 million
08/04/2025$24.11$24.43
+1.33%
$24.43$24.143,342 shs$9.77 million
08/01/2025$24.03$24.11
+0.33%
$24.11$23.91621 shs$9.64 million

This page (OTCMKTS:TMED) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners