TMX Group (TMXXF) Stock Chart & Stock Price History $40.48 +0.33 (+0.82%) As of 05/2/2025 02:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock TMX Group Stock Price Performance 5 Day Performance+5.23%1 Month Performance+7.45%3 Month Performance+30.21%6 Month Performance+29.75%Year-To-Date Performance+31.13%1 Year Performance+51.27% Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TMXXF Stock Chart for Saturday, May, 3, 2025 TMXXF Chart by TradingView TMX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$40.15$40.48+0.82%$40.51$40.199,064 shs$0.0005/01/2025$39.97$40.15+0.46%$40.15$40.10395 shs$0.0004/30/2025$38.93$39.97+2.67%$39.97$39.97132 shs$0.0004/29/2025$38.47$38.93+1.20%$38.93$38.93304 shs$0.0004/28/2025$38.47$38.47$38.82$38.47311 shs$0.0004/25/2025$38.51$38.47-0.10%$38.82$38.47311 shs$0.0004/24/2025$38.00$38.51+1.34%$38.51$38.51170 shs$0.0004/23/2025$37.34$38.00+1.77%$38.55$38.004,771 shs$0.0004/22/2025$37.34$37.34$37.67$37.291,535 shs$0.0004/21/2025$37.41$37.34-0.17%$37.67$37.291,535 shs$0.00 Get the Latest News and Ratings for TMXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$37.41$37.41$37.41$37.38415 shs$0.0004/17/2025$35.16$37.41+6.39%$37.41$37.38415 shs$0.0004/16/2025$35.16$35.16$35.16$35.16179 shs$0.0004/15/2025$35.16$35.16$35.16$35.16469 shs$0.0004/14/2025$35.16$35.16$35.16$35.16509 shs$0.0004/11/2025$34.06$35.16+3.24%$35.16$35.16509 shs$0.0004/10/2025$33.13$34.06+2.78%$34.42$34.06548 shs$0.0004/09/2025$33.67$33.13-1.60%$33.59$33.133,599 shs$0.0004/09/2025$33.67$33.13-1.60%$33.59$33.133,599 shs$0.0004/08/2025$34.16$33.67-1.44%$33.72$33.44789 shs$0.0004/08/2025$34.16$33.67-1.44%$33.72$33.44789 shs$0.0004/07/2025$36.12$34.16-5.42%$36.17$34.163,019 shs$0.0004/04/2025$37.68$36.12-4.13%$36.69$36.121,291 shs$0.0004/03/2025$36.57$37.68+3.01%$37.81$37.68563 shs$0.0004/02/2025$36.57$36.57$36.57$36.57348 shs$0.00 Related Companies ASX Stock Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Chart Euronext Stock Chart Hong Kong Exchanges and Clearing Stock Chart Japan Exchange Group Stock Chart London Stock Exchange Group Stock Chart Singapore Exchange Stock Chart Singapore Exchange Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMXXF) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMXXF Stock Free TMXXF Stock Alerts