Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$41.58 0.00 (0.00%)
As of 07/25/2025

TMX Group Stock Price Performance

The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.05%, with a year-to-date return of 34.69%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, TMX Group traded at $41.58 with a market cap of and volume of 1,100 shares. Five years ago, the stock traded at a split-adjusted price of $21.08, representing a 97.25% increase over that period. At the time, it had a market cap of and a volume of 650 shares.

Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-0.24%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+34.69%
1 Year
Performance
+37.05%
5 Year
Performance
+97.25%

TMXXF Stock Chart for Saturday, July, 26, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.58$41.58$41.58$41.581,100 shs$0.00
07/24/2025$41.33$41.58
+0.61%
$41.58$41.581,100 shs$0.00
07/23/2025$41.33$41.33$41.90$41.33234 shs$0.00
07/22/2025$41.38$41.33
-0.12%
$41.90$41.33234 shs$0.00
07/21/2025$40.66$41.38
+1.77%
$41.38$41.3829,934 shs$0.00
07/18/2025$40.66$40.66$40.72$40.651,445 shs$0.00
07/17/2025$41.52$40.66
-2.06%
$40.72$40.651,445 shs$0.00
07/16/2025$40.68$41.52
+2.06%
$41.52$41.52257 shs$0.00
07/15/2025$40.68$40.68$40.68$40.68245 shs$0.00
07/14/2025$40.17$40.68
+1.27%
$40.68$40.68245 shs$0.00
07/11/2025$40.17$40.17$40.17$40.17386 shs$0.00
07/10/2025$40.17$40.17$40.17$40.17386 shs$0.00
07/09/2025$40.64$40.17
-1.16%
$40.17$40.04823 shs$0.00
07/08/2025$40.56$40.64
+0.19%
$40.64$40.64382 shs$0.00
07/07/2025$41.23$40.56
-1.62%
$40.56$40.56598 shs$0.00
07/04/2025$41.23$41.23$41.23$41.21485 shs$0.00
07/03/2025$41.11$41.23
+0.29%
$41.23$41.21485 shs$0.00
07/02/2025$42.19$41.11
-2.56%
$41.90$41.081,648 shs$0.00
07/01/2025$42.19$42.19$42.19$41.612,561 shs$0.00
06/30/2025$41.21$42.19
+2.38%
$42.19$41.612,561 shs$0.00
06/27/2025$41.68$41.21
-1.13%
$41.77$41.021,715 shs$0.00
06/26/2025$41.24$41.68
+1.07%
$41.73$41.659,870 shs$0.00
06/25/2025$41.02$41.24
+0.55%
$41.24$40.73781 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners