Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$39.73 +0.14 (+0.36%)
As of 05/23/2025

TMX Group Stock Price Performance

The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.23%, with a year-to-date return of 28.70%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, TMX Group traded at $39.73 with a market cap of and volume of 6,841 shares. Five years ago, the stock traded at a split-adjusted price of $18.52, representing a 114.55% increase over that period. At the time, it had a market cap of and a volume of 4,500 shares.

Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+3.17%
3 Month
Performance
+11.79%
Year-To-Date
Performance
+28.70%
1 Year
Performance
+46.23%
5 Year
Performance
+114.55%

TMXXF Stock Chart for Saturday, May, 24, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.73$39.73$39.73$39.736,841 shs$0.00
05/22/2025$40.11$39.73
-0.95%
$39.73$39.736,841 shs$0.00
05/21/2025$40.11$40.11$40.12$40.032,214 shs$0.00
05/20/2025$39.36$40.11
+1.91%
$40.29$39.486,403 shs$0.00
05/19/2025$39.36$39.36$39.36$39.3623,211 shs$0.00
05/16/2025$39.36$39.36$39.37$39.06848 shs$0.00
05/15/2025$38.89$39.36
+1.21%
$39.37$39.06848 shs$0.00
05/14/2025$38.88$38.89
+0.03%
$38.89$38.602,321 shs$0.00
05/13/2025$39.49$38.88
-1.54%
$39.15$38.8824,373 shs$0.00
05/12/2025$39.49$39.49$39.49$39.4919,076 shs$0.00
05/09/2025$39.49$39.49$39.49$39.4922,023 shs$0.00
05/08/2025$39.49$39.49$39.78$39.4911,989 shs$0.00
05/07/2025$39.67$39.49
-0.45%
$39.78$39.4911,989 shs$0.00
05/06/2025$39.81$39.67
-0.35%
$39.67$39.673,796 shs$0.00
05/05/2025$40.48$39.81
-1.66%
$40.14$39.8110,237 shs$0.00
05/02/2025$40.15$40.48
+0.82%
$40.51$40.199,064 shs$0.00
05/01/2025$39.97$40.15
+0.46%
$40.15$40.10395 shs$0.00
04/30/2025$38.93$39.97
+2.67%
$39.97$39.97132 shs$0.00
04/29/2025$38.47$38.93
+1.20%
$38.93$38.93304 shs$0.00
04/28/2025$38.47$38.47$38.82$38.47311 shs$0.00
04/25/2025$38.51$38.47
-0.10%
$38.82$38.47311 shs$0.00
04/24/2025$38.00$38.51
+1.34%
$38.51$38.51170 shs$0.00
04/23/2025$37.34$38.00
+1.77%
$38.55$38.004,771 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners