Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

TMX Group logo
$37.77 +0.28 (+0.75%)
As of 03:50 PM Eastern

TMX Group Stock Price Performance

The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.79%, with a year-to-date return of 22.35%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, TMX Group traded at $37.49 with a market cap of and volume of 2,924 shares. Five years ago, the stock traded at a split-adjusted price of $20.25, representing a 86.48% increase over that period. At the time, it had a market cap of and a volume of 5 shares.

Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-5.90%
3 Month
Performance
-8.35%
Year-To-Date
Performance
+22.35%
1 Year
Performance
+17.79%
5 Year
Performance
+86.48%

TMXXF Stock Chart for Monday, September, 29, 2025

TMX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$37.49$37.77
+0.75%
$37.90$37.621,517 shs$0.00
09/26/2025$37.64$37.49
-0.40%
$37.65$37.492,924 shs$0.00
09/25/2025$38.49$37.64
-2.21%
$37.99$37.641,932 shs$0.00
09/24/2025$38.73$38.49
-0.62%
$38.74$38.491,359 shs$0.00
09/23/2025$38.45$38.73
+0.73%
$38.75$38.645,060 shs$0.00
09/22/2025$38.79$38.45
-0.88%
$38.45$38.45231 shs$0.00
09/19/2025$39.55$38.79
-1.92%
$38.79$38.79984,365 shs$0.00
09/18/2025$39.55$39.55$39.66$39.151,827 shs$0.00
09/17/2025$38.64$39.55
+2.36%
$39.66$39.151,827 shs$0.00
09/16/2025$39.04$38.64
-1.02%
$38.81$38.46926 shs$0.00
09/15/2025$39.29$39.04
-0.63%
$39.04$38.871,161 shs$0.00
09/12/2025$39.12$39.29
+0.43%
$39.29$39.29318 shs$0.00
09/11/2025$38.38$39.12
+1.93%
$39.23$39.121,267 shs$0.00
09/10/2025$38.86$38.38
-1.24%
$38.88$38.38473 shs$0.00
09/09/2025$38.88$38.86
-0.04%
$38.86$38.86209 shs$0.00
09/08/2025$39.42$38.88
-1.38%
$39.37$38.851,231 shs$0.00
09/05/2025$39.42$39.42$39.42$37.9213,743 shs$0.00
09/04/2025$39.49$39.42
-0.18%
$39.42$37.9213,743 shs$0.00
09/03/2025$39.09$39.49
+1.04%
$39.49$39.49120 shs$0.00
09/02/2025$40.14$39.09
-2.63%
$39.12$39.09654 shs$0.00
09/01/2025$40.14$40.14$40.14$39.80932 shs$0.00
08/29/2025$39.85$40.14
+0.73%
$40.14$39.80932 shs$0.00
08/28/2025$39.55$39.85
+0.75%
$39.89$39.841,020 shs$0.00

This page (OTCMKTS:TMXXF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners