TMX Group (TMXXF) Stock Chart & Stock Price History $41.23 +0.12 (+0.29%) As of 07/3/2025 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock TMX Group Stock Price Performance The TMX Group (TMXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.14%, with a year-to-date return of 33.56%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, TMX Group traded at $41.23 with a market cap of and volume of 485 shares. Five years ago, the stock traded at a split-adjusted price of $19.53, representing a 111.09% increase over that period. At the time, it had a market cap of and a volume of 100 shares. Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.28%1 Month Performance+2.03%3 Month Performance+14.15%Year-To-Date Performance+33.56%1 Year Performance+46.14%5 Year Performance+111.09% TMXXF Stock Chart for Sunday, July, 6, 2025 TMXXF Chart by TradingView TMX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$41.23$41.23$41.23$41.21485 shs$0.0007/03/2025$41.11$41.23+0.29%$41.23$41.21485 shs$0.0007/02/2025$42.19$41.11-2.56%$41.90$41.081,648 shs$0.0007/01/2025$42.19$42.19$42.19$41.612,561 shs$0.0006/30/2025$41.21$42.19+2.38%$42.19$41.612,561 shs$0.0006/27/2025$41.68$41.21-1.13%$41.77$41.021,715 shs$0.0006/26/2025$41.24$41.68+1.07%$41.73$41.659,870 shs$0.0006/25/2025$41.02$41.24+0.55%$41.24$40.73781 shs$0.0006/24/2025$41.54$41.02-1.26%$41.16$40.95797 shs$0.0006/23/2025$41.41$41.54+0.31%$41.54$41.5414,330 shs$0.00 Get the Latest News and Ratings for TMXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$41.36$41.41+0.12%$41.63$41.4110,730 shs$0.0006/19/2025$41.36$41.36$41.44$41.351,603 shs$0.0006/18/2025$41.15$41.36+0.51%$41.44$41.351,603 shs$0.0006/17/2025$41.15$41.15$41.15$41.1519 shs$0.0006/16/2025$41.15$41.15$41.15$41.129,146 shs$0.0006/13/2025$41.19$41.15-0.10%$41.15$41.129,146 shs$0.0006/12/2025$40.15$41.19+2.59%$41.19$40.321,026 shs$0.0006/11/2025$40.17$40.15-0.05%$40.15$40.021,000 shs$0.0006/10/2025$40.44$40.17-0.67%$40.17$40.0152,097 shs$0.0006/09/2025$40.41$40.44+0.07%$40.48$40.441,223 shs$0.0006/06/2025$41.15$40.41-1.80%$40.53$40.411,879 shs$0.0006/05/2025$40.83$41.15+0.78%$41.15$40.851,253 shs$0.00 Related Companies ASX Stock Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Chart Euronext Stock Chart Hong Kong Exchanges and Clearing Stock Chart Japan Exchange Group Stock Chart London Stock Exchange Group Stock Chart Singapore Exchange Stock Chart Singapore Exchange Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart Receive TMXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMXXF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
