Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free TNTY Stock Alerts

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.17 0.00 (-0.29%)
As of 08/1/2025
Compare

True Nature Stock Price Performance

The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.55%, with a year-to-date return of -57.63%. In the past month, the stock has decreased 39.46%, reflecting recent market activity.

As of the latest close, True Nature traded at $0.17 with a market cap of $14.67 million and volume of 40,164 shares.

Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-39.46%
3 Month
Performance
-54.40%
Year-To-Date
Performance
-57.63%
1 Year
Performance
-41.55%

TNTY Stock Chart for Wednesday, August, 6, 2025

TNTY Chart by TradingView

True Nature Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/05/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/04/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/01/2025$0.24$0.17
-28.87%		$0.22$0.10124,450 shs$14.72 million
07/31/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/30/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/29/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/28/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/25/2025$0.28$0.28$0.30$0.1889,989 shs$24.24 million
07/24/2025$0.28$0.28$0.30$0.1889,989 shs$24.24 million
07/23/2025$0.28$0.28
+0.36%		$0.30$0.1889,989 shs$24.24 million
07/22/2025$0.28$0.28$0.28$0.141,305 shs$24.15 million
07/21/2025$0.28$0.28$0.28$0.141,305 shs$24.15 million
07/18/2025$0.25$0.25$0.25$0.2052,235 shs$21.63 million
07/17/2025$0.25$0.25$0.25$0.2052,235 shs$21.63 million
07/16/2025$0.30$0.25
-16.39%		$0.27$0.2015,136 shs$21.63 million
07/15/2025$0.30$0.30$0.30$0.2054,543 shs$25.88 million
07/14/2025$0.30$0.30$0.30$0.2054,543 shs$25.88 million
07/11/2025$0.38$0.29
-24.50%		$0.33$0.20124,569 shs$24.84 million
07/10/2025$0.34$0.38
+12.49%		$0.38$0.271,547 shs$32.90 million
07/09/2025$0.34$0.34$0.34$0.255,128 shs$29.24 million
07/08/2025$0.34$0.34$0.34$0.255,128 shs$29.24 million
07/07/2025$0.34$0.34$0.34$0.255,128 shs$29.24 million
Related Companies

This page (OTCMKTS:TNTY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Instant Cash (every 3rd Monday)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored