Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.35 -0.01 (-3.37%)
As of 04/30/2025

True Nature Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-23.46%
3 Month
Performance
-27.13%
6 Month
Performance
-34.02%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-22.29%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

TNTY Stock Chart for Thursday, May, 1, 2025

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.36$0.35
-3.37%
$0.35$0.291,895 shs$30.27 million
04/30/2025$0.37$0.36
-2.90%
$0.36$0.29649 shs$31.33 million
04/29/2025$0.37$0.37
-0.05%
$0.37$0.305,920 shs$32.26 million
04/28/2025$0.37$0.37$0.37$0.37159 shs$32.28 million
04/25/2025$0.37$0.37
-0.03%
$0.37$0.30450 shs$32.28 million
04/24/2025$0.34$0.37
+9.71%
$0.37$0.35602 shs$32.29 million
04/23/2025$0.39$0.34
-13.42%
$0.36$0.34553 shs$29.43 million
04/22/2025$0.39$0.39$0.39$0.283,835 shs$34.00 million
04/21/2025$0.39$0.39$0.39$0.283,835 shs$34.00 million
04/18/2025$0.40$0.40$0.40$0.302,845 shs$34.49 million
04/17/2025$0.40$0.40$0.40$0.302,845 shs$34.49 million
04/16/2025$0.40$0.40
-0.03%
$0.40$0.302,845 shs$34.49 million
04/15/2025$0.40$0.40
-0.05%
$0.40$0.27563 shs$34.50 million
04/14/2025$0.40$0.40$0.40$0.289,009 shs$34.51 million
04/11/2025$0.44$0.40
-8.74%
$0.40$0.26732 shs$34.52 million
04/10/2025$0.44$0.44$0.53$0.3065,111 shs$37.83 million
04/09/2025$0.56$0.44
-21.92%
$0.53$0.3065,111 shs$37.83 million
04/09/2025$0.56$0.44
-21.92%
$0.53$0.3065,111 shs$37.83 million
04/08/2025$0.56$0.56
-0.02%
$0.56$0.3022,080 shs$48.45 million
04/08/2025$0.56$0.56
-0.02%
$0.56$0.3022,080 shs$48.45 million
04/07/2025$0.56$0.56$0.56$0.3026,035 shs$48.46 million
04/04/2025$0.59$0.59$0.59$0.2627,549 shs$50.99 million
04/03/2025$0.37$0.59
+57.53%
$0.59$0.2627,549 shs$50.99 million
04/02/2025$0.46$0.37
-18.17%
$0.45$0.2658,779 shs$32.37 million
04/01/2025$0.51$0.46
-10.36%
$0.51$0.3033,989 shs$39.55 million
03/31/2025$0.51$0.51$0.59$0.3541,898 shs$44.12 million

This page (OTCMKTS:TNTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners