Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.39 +0.09 (+29.33%)
As of 05/21/2025

True Nature Stock Price Performance

The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, True Nature traded at $0.30 with a market cap of $25.97 million and volume of 35,712 shares.

Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-1.20%
3 Month
Performance
+25.16%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+11.59%

TNTY Stock Chart for Thursday, May, 22, 2025

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.39$0.30
-22.26%
$0.39$0.2735,712 shs$25.97 million
05/20/2025$0.39$0.39$0.39$0.3021,232 shs$33.41 million
05/19/2025$0.39$0.39$0.39$0.3021,232 shs$33.41 million
05/16/2025$0.40$0.40$0.40$0.33308 shs$34.45 million
05/15/2025$0.40$0.40
+0.56%
$0.41$0.288,911 shs$34.45 million
05/14/2025$0.40$0.40
-0.30%
$0.41$0.401,220 shs$34.26 million
05/13/2025$0.40$0.40
-0.28%
$0.40$0.295,646 shs$34.36 million
05/12/2025$0.40$0.40$0.44$0.27341 shs$34.45 million
05/09/2025$0.45$0.36
-19.85%
$0.36$0.26423 shs$2.60 million
05/08/2025$0.32$0.45
+40.59%
$0.45$0.2892,377 shs$38.95 million
05/07/2025$0.37$0.32
-13.91%
$0.32$0.323,444 shs$27.70 million
05/06/2025$0.37$0.37$0.37$0.3716 shs$32.18 million
05/05/2025$0.37$0.37$0.37$0.284,007 shs$32.18 million
05/02/2025$0.35$0.35$0.35$0.354 shs$30.27 million
05/01/2025$0.36$0.35
-3.37%
$0.35$0.291,895 shs$30.27 million
04/30/2025$0.37$0.36
-2.90%
$0.36$0.29649 shs$31.33 million
04/29/2025$0.37$0.37
-0.05%
$0.37$0.305,920 shs$32.26 million
04/28/2025$0.37$0.37$0.37$0.37159 shs$32.28 million
04/25/2025$0.37$0.37
-0.03%
$0.37$0.30450 shs$32.28 million
04/24/2025$0.34$0.37
+9.71%
$0.37$0.35602 shs$32.29 million
04/23/2025$0.39$0.34
-13.42%
$0.36$0.34553 shs$29.43 million
04/22/2025$0.39$0.39$0.39$0.283,835 shs$34.00 million
04/21/2025$0.39$0.39$0.39$0.283,835 shs$34.00 million

This page (OTCMKTS:TNTY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners