Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.14 0.00 (0.00%)
As of 08/27/2025

True Nature Stock Price Performance

The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.83%, with a year-to-date return of -65.08%. In the past month, the stock has decreased 41.55%, reflecting recent market activity.

As of the latest close, True Nature traded at $0.15 with a market cap of $12.99 million and volume of 118,505 shares.

Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.46%
1 Month
Performance
-41.55%
3 Month
Performance
-61.80%
Year-To-Date
Performance
-65.08%
1 Year
Performance
N/A

TNTY Stock Chart for Thursday, August, 28, 2025

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.15$0.15$0.17$0.15118,505 shs$12.99 million
08/26/2025$0.15$0.15$0.17$0.15118,505 shs$12.99 million
08/25/2025$0.15$0.15$0.16$0.1376,744 shs$12.99 million
08/22/2025$0.13$0.13$0.13$0.13125 shs$11.25 million
08/21/2025$0.13$0.13$0.13$0.13125 shs$11.25 million
08/20/2025$0.13$0.13$0.13$0.13125 shs$11.25 million
08/19/2025$0.13$0.13$0.13$0.13125 shs$11.25 million
08/18/2025$0.13$0.13$0.13$0.13125 shs$11.25 million
08/15/2025$0.14$0.14$0.14$0.1422 shs$12.12 million
08/14/2025$0.15$0.14
-6.67%
$0.14$0.1422 shs$12.12 million
08/13/2025$0.15$0.15$0.15$0.133,312 shs$12.99 million
08/12/2025$0.14$0.15
+4.35%
$0.15$0.133,312 shs$12.99 million
08/11/2025$0.14$0.14$0.15$0.1417,703 shs$12.44 million
08/08/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/07/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/06/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/05/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/04/2025$0.17$0.17$0.17$0.1540,164 shs$14.67 million
08/01/2025$0.24$0.17
-28.87%
$0.22$0.10124,450 shs$14.72 million
07/31/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/30/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/29/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million
07/28/2025$0.24$0.24$0.24$0.1732,602 shs$20.69 million

This page (OTCMKTS:TNTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners