Go Pro

Volt Carbon Technologies (TORVF) Stock Chart & Stock Price History

Volt Carbon Technologies logo
$0.04 -0.01 (-11.60%)
As of 03:08 PM Eastern

Volt Carbon Technologies Stock Price Performance

The Volt Carbon Technologies (TORVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.72%, with a year-to-date return of 92.17%. In the past month, the stock has decreased 53.47%, reflecting recent market activity.

As of the latest close, Volt Carbon Technologies traded at $0.04 with a market cap of and volume of 300,866 shares. Five years ago, the stock traded at $0.13, representing a 65.28% decrease over that period. At the time, it had a market cap of and a volume of 2,457 shares.

Receive TORVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volt Carbon Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.00%
1 Month
Performance
-53.47%
3 Month
Performance
+110.48%
Year-To-Date
Performance
+92.17%
1 Year
Performance
+192.72%
5 Year
Performance
-65.28%

TORVF Stock Chart for Wednesday, July, 22, 2026

Volt Carbon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.05$0.04
-11.60%
$0.05$0.04300,866 shs$0.00
07/21/2026$0.05$0.05
-1.96%
$0.05$0.05154,575 shs$0.00
07/20/2026$0.06$0.05
-11.15%
$0.05$0.0531,310 shs$0.00
07/17/2026$0.07$0.06
-19.61%
$0.06$0.0595,326 shs$0.00
07/16/2026$0.06$0.07
+17.24%
$0.07$0.0630,800 shs$0.00
07/15/2026$0.06$0.06
+5.91%
$0.07$0.0626,324 shs$0.00
07/14/2026$0.05$0.06
+8.49%
$0.06$0.051,122 shs$0.00
07/13/2026$0.07$0.05
-18.59%
$0.07$0.05404,355 shs$0.00
07/10/2026$0.07$0.07
-5.65%
$0.07$0.0627,437 shs$0.00
07/09/2026$0.07$0.07
-0.72%
$0.07$0.0734,805 shs$0.00
07/08/2026$0.08$0.07
-7.33%
$0.08$0.0738,784 shs$0.00
07/07/2026$0.08$0.08
-3.47%
$0.08$0.0748,783 shs$0.00
07/06/2026$0.06$0.08
+29.50%
$0.08$0.05406,220 shs$0.00
07/03/2026$0.06$0.06$0.06$0.05107,183 shs$0.00
07/02/2026$0.05$0.06
+9.29%
$0.06$0.05107,183 shs$0.00
07/01/2026$0.06$0.05
-4.36%
$0.06$0.05107,901 shs$0.00
06/30/2026$0.06$0.06
+0.70%
$0.06$0.05156,055 shs$0.00
06/29/2026$0.06$0.06
-5.00%
$0.07$0.05405,120 shs$0.00
06/26/2026$0.07$0.06
-14.16%
$0.07$0.06275,465 shs$0.00
06/25/2026$0.07$0.07
-4.51%
$0.08$0.07420,952 shs$0.00
06/24/2026$0.10$0.07
-23.27%
$0.11$0.07367,900 shs$0.00
06/23/2026$0.10$0.10
+0.42%
$0.11$0.09193,044 shs$0.00
06/22/2026$0.09$0.10
+5.56%
$0.11$0.08319,512 shs$0.00

This page (OTCMKTS:TORVF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners