Free Trial

Volt Carbon Technologies (TORVF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free TORVF Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Volt Carbon Technologies Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
N/A
3 Month
Performance
-11.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.72%
1 Year
Performance
N/A
Receive TORVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volt Carbon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TORVF Stock Chart for Thursday, April, 25, 2024

TORVF Chart by TradingView

Volt Carbon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.05$0.05$0.05$0.0575,000 shs$0.00
04/24/2024$0.05$0.05
+6.56%		$0.05$0.0521,000 shs$0.00
04/23/2024$0.04$0.05
+8.04%		$0.05$0.05400 shs$0.00
04/22/2024$0.05$0.04
-9.03%		$0.04$0.049,500 shs$0.00
04/19/2024$0.05$0.05$0.05$0.05750 shs$0.00
04/18/2024$0.05$0.05
-5.68%		$0.05$0.05750 shs$0.00
04/11/2024$0.05$0.05$0.05$0.05650 shs$0.00
04/10/2024$0.05$0.05
-9.87%		$0.05$0.05650 shs$0.00
04/05/2024$0.06$0.06$0.06$0.0653,330 shs$0.00
04/04/2024$0.06$0.06
-6.09%		$0.06$0.0653,330 shs$0.00
04/03/2024$0.06$0.06
+6.49%		$0.07$0.0664,700 shs$0.00
04/02/2024$0.06$0.06
-6.09%		$0.07$0.0653,330 shs$0.00
04/01/2024$0.05$0.06
+17.50%		$0.07$0.0664,700 shs$0.00
03/29/2024$0.05$0.05$0.05$0.051,500 shs$0.00
03/28/2024$0.05$0.05
-0.59%		$0.05$0.051,500 shs$0.00
03/27/2024$0.05$0.05
+1.00%		$0.05$0.0551,000 shs$0.00
03/26/2024$0.05$0.05
+0.60%		$0.05$0.05100,170 shs$0.00
03/20/2024$0.05$0.05$0.05$0.055,500 shs$0.00
03/19/2024$0.04$0.05
+15.55%		$0.05$0.055,500 shs$0.00
03/18/2024$0.06$0.04
-23.99%		$0.05$0.041,700 shs$0.00
03/15/2024$0.06$0.06
-1.56%		$0.06$0.05163,625 shs$0.00
03/14/2024$0.06$0.06$0.06$0.06720 shs$0.00
03/13/2024$0.06$0.06$0.06$0.063,472 shs$0.00
03/12/2024$0.06$0.06$0.06$0.06720 shs$0.00
03/11/2024$0.06$0.06
-5.47%		$0.06$0.06720 shs$0.00
03/08/2024$0.06$0.06$0.06$0.0698,000 shs$0.00
03/07/2024$0.06$0.06
+0.05%		$0.06$0.064,910 shs$0.00
03/06/2024$0.07$0.06
-6.31%		$0.06$0.064,910 shs$0.00
03/05/2024$0.07$0.07$0.07$0.0692,000 shs$0.00
03/04/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/01/2024$0.07$0.07$0.07$0.07500 shs$0.00
02/29/2024$0.06$0.07
+14.95%		$0.07$0.0628,200 shs$0.00
02/28/2024$0.06$0.06
-9.96%		$0.06$0.06107,750 shs$0.00
02/27/2024$0.05$0.06
+16.08%		$0.06$0.0615,379 shs$0.00
02/26/2024$0.06$0.05
-14.80%		$0.05$0.0510,167 shs$0.00
02/23/2024$0.06$0.06
+0.79%		$0.06$0.06118,367 shs$0.00
02/22/2024$0.06$0.06$0.06$0.06103,000 shs$0.00
02/21/2024$0.06$0.06
+0.32%		$0.06$0.063,000 shs$0.00
02/20/2024$0.07$0.06
-8.19%		$0.06$0.062,500 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0716 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/16/2024$0.07$0.07$0.08$0.071,818 shs$0.00
02/15/2024$0.07$0.07
+0.15%		$0.08$0.071,818 shs$0.00
02/14/2024$0.06$0.07
+8.59%		$0.07$0.07129,208 shs$0.00
02/13/2024$0.06$0.06
+3.97%		$0.06$0.0625,000 shs$0.00
02/12/2024$0.06$0.06$0.06$0.069,100 shs$0.00
02/09/2024$0.06$0.06
-6.35%		$0.06$0.064,150 shs$0.00
02/08/2024$0.07$0.06
-0.92%		$0.06$0.06720 shs$0.00
02/07/2024$0.07$0.07$0.07$0.071,000 shs$0.00
02/06/2024$0.07$0.07
-0.15%		$0.07$0.071,000 shs$0.00
02/05/2024$0.07$0.07
-4.81%		$0.07$0.071,170 shs$0.00
02/02/2024$0.07$0.07
-0.58%		$0.07$0.07120,075 shs$0.00
02/01/2024$0.06$0.07
+11.29%		$0.07$0.07114,000 shs$0.00
01/31/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
01/30/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
01/29/2024$0.06$0.06
+4.38%		$0.06$0.0641,300 shs$0.00
01/26/2024$0.06$0.06
+8.00%		$0.06$0.06235,397 shs$0.00
01/25/2024$0.06$0.06$0.06$0.06500 shs$0.00
01/24/2024$0.05$0.06
+1.85%		$0.06$0.06500 shs$0.00

Related Companies:
This page (OTCMKTS:TORVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings