Free Trial

Torex Gold Resources (TORXF) Stock Chart & Stock Price History

Torex Gold Resources logo
$32.43 -0.06 (-0.18%)
As of 05/28/2025 03:52 PM Eastern

Torex Gold Resources Stock Price Performance

The Torex Gold Resources (TORXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.04%, with a year-to-date return of 65.65%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Torex Gold Resources traded at $32.43 with a market cap of and volume of 11,758 shares. Five years ago, the stock traded at $13.84, representing a 134.34% increase over that period. At the time, it had a market cap of and a volume of 51,587 shares.

Receive TORXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.33%
3 Month
Performance
+48.40%
Year-To-Date
Performance
+65.65%
1 Year
Performance
+113.04%
5 Year
Performance
+134.34%

TORXF Stock Chart for Thursday, May, 29, 2025

Torex Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$32.48$32.43
-0.18%
$32.65$31.9411,758 shs$0.00
05/27/2025$32.37$32.48
+0.35%
$32.58$31.9020,031 shs$0.00
05/26/2025$32.37$32.37$32.37$31.7622,406 shs$0.00
05/23/2025$31.47$32.37
+2.86%
$32.37$31.7622,406 shs$0.00
05/22/2025$31.99$31.47
-1.63%
$31.88$31.3022,292 shs$0.00
05/21/2025$30.85$31.99
+3.70%
$32.25$31.3325,499 shs$0.00
05/20/2025$29.83$30.85
+3.42%
$30.93$29.8321,504 shs$0.00
05/19/2025$29.38$29.83
+1.53%
$29.86$29.2213,718 shs$0.00
05/16/2025$29.30$29.38
+0.27%
$29.44$28.3820,417 shs$0.00
05/15/2025$28.64$29.30
+2.30%
$29.30$27.2143,761 shs$0.00
05/14/2025$29.63$28.64
-3.34%
$28.88$28.4839,139 shs$0.00
05/13/2025$29.22$29.63
+1.42%
$29.90$29.3638,523 shs$0.00
05/12/2025$31.96$29.22
-8.59%
$30.79$28.8334,813 shs$0.00
05/09/2025$31.86$31.96
+0.32%
$32.08$30.9917,616 shs$0.00
05/08/2025$33.00$31.86
-3.46%
$32.85$31.4742,869 shs$0.00
05/07/2025$34.09$33.00
-3.20%
$33.36$33.007,573 shs$0.00
05/06/2025$32.42$34.09
+5.15%
$34.09$32.9511,996 shs$0.00
05/05/2025$31.47$32.42
+3.02%
$32.50$31.8515,261 shs$0.00
05/02/2025$31.01$31.47
+1.48%
$31.54$31.2146,669 shs$0.00
05/01/2025$32.22$31.01
-3.76%
$31.33$30.6225,104 shs$0.00
04/30/2025$32.00$32.22
+0.69%
$32.26$31.4137,646 shs$0.00
04/29/2025$32.07$32.00
-0.22%
$32.21$31.8223,360 shs$0.00
04/28/2025$32.38$32.07
-0.96%
$32.29$31.7352,080 shs$0.00

This page (OTCMKTS:TORXF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners