Free Trial

Torex Gold Resources (TORXF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TORXF Stock Alerts
$14.22
-0.09 (-0.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Torex Gold Resources Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+5.33%
3 Month
Performance
+36.86%
6 Month
Performance
+43.04%
Year-To-Date
Performance
+29.04%
1 Year
Performance
-13.66%
Receive TORXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TORXF Stock Chart for Thursday, April, 25, 2024

TORXF Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.25$14.22
-0.24%		$14.22$14.1311,425 shs$0.00
04/23/2024$14.25$14.25$14.50$14.1348,278 shs$0.00
04/22/2024$14.79$14.25
-3.62%		$14.75$13.8748,278 shs$0.00
04/19/2024$14.43$14.79
+2.49%		$15.02$14.4131,304 shs$0.00
04/18/2024$14.31$14.43
+0.84%		$14.47$14.2421,367 shs$0.00
04/17/2024$14.11$14.31
+1.42%		$14.60$14.1533,826 shs$0.00
04/16/2024$14.15$14.11
-0.27%		$14.24$13.7622,970 shs$0.00
04/15/2024$14.14$14.15
+0.06%		$14.25$13.7539,529 shs$0.00
04/12/2024$14.38$14.14
-1.67%		$15.15$14.0595,356 shs$0.00
04/11/2024$14.32$14.38
+0.39%		$14.50$14.0522,682 shs$0.00
04/10/2024$14.81$14.32
-3.28%		$14.74$14.2532,509 shs$0.00
04/09/2024$14.81$14.81$15.00$14.5938,797 shs$0.00
04/08/2024$14.43$14.81
+2.63%		$14.81$14.3538,797 shs$0.00
04/05/2024$14.43$14.59
+1.14%		$14.96$14.0921,197 shs$0.00
04/04/2024$14.93$14.43
-3.35%		$14.90$14.4335,153 shs$0.00
04/03/2024$14.43$14.93
+3.48%		$15.30$14.4918,091 shs$0.00
04/02/2024$14.48$14.43
-0.36%		$14.52$14.1524,287 shs$0.00
04/01/2024$14.75$14.48
-1.83%		$15.00$14.2643,103 shs$0.00
03/29/2024$14.75$14.75$14.85$13.9529,028 shs$0.00
03/28/2024$14.07$14.75
+4.83%		$14.85$13.9529,028 shs$0.00
03/27/2024$13.28$14.07
+5.95%		$14.13$13.5715,786 shs$0.00
03/26/2024$13.50$13.28
-1.63%		$13.62$13.2832,953 shs$0.00
03/25/2024$13.29$13.50
+1.58%		$13.68$12.907,312 shs$0.00
03/22/2024$13.70$13.29
-2.99%		$14.07$13.285,468 shs$0.00
03/21/2024$13.92$13.70
-1.58%		$14.25$13.7089,517 shs$0.00
03/20/2024$13.08$13.92
+6.42%		$14.02$13.04103,107 shs$0.00
03/19/2024$13.58$13.08
-3.68%		$13.48$13.0522,375 shs$0.00
03/18/2024$13.57$13.58
+0.07%		$13.60$13.3555,422 shs$0.00
03/15/2024$13.40$13.57
+1.26%		$13.68$13.5038,722 shs$0.00
03/14/2024$13.43$13.40
-0.18%		$13.40$13.3116,055 shs$0.00
03/13/2024$12.89$13.43
+4.15%		$13.56$12.9081,906 shs$0.00
03/12/2024$12.92$12.89
-0.23%		$12.89$12.6531,818 shs$0.00
03/11/2024$13.10$12.92
-1.37%		$13.12$12.7430,450 shs$0.00
03/08/2024$13.05$13.10
+0.38%		$13.82$13.0457,031 shs$0.00
03/07/2024$12.68$13.05
+2.92%		$13.06$12.6327,207 shs$0.00
03/06/2024$12.68$12.68$13.00$12.5954,345 shs$0.00
03/05/2024$11.90$12.68
+6.55%		$12.71$11.9385,182 shs$0.00
03/04/2024$11.17$11.90
+6.54%		$11.90$11.2818,218 shs$0.00
03/01/2024$10.41$11.17
+7.30%		$11.24$10.4780,511 shs$0.00
02/29/2024$10.20$10.41
+2.06%		$10.41$9.8080,400 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.05$10.20
+1.54%		$10.20$10.0098,275 shs$0.00
02/27/2024$9.94$10.05
+1.06%		$10.08$9.9523,317 shs$0.00
02/26/2024$10.23$9.94
-2.86%		$10.04$9.8916,647 shs$0.00
02/23/2024$10.33$10.23
-0.89%		$10.25$9.7919,525 shs$0.00
02/22/2024$10.47$10.33
-1.38%		$10.69$10.3355,256 shs$0.00
02/21/2024$10.36$10.47
+1.06%		$10.48$10.2325,118 shs$0.00
02/20/2024$10.36$10.36
+0.02%		$10.41$10.1739,706 shs$0.00
02/19/2024$10.36$10.36$10.40$10.0939,400 shs$0.00
02/16/2024$10.16$10.36
+1.96%		$10.40$10.0939,417 shs$0.00
02/15/2024$9.72$10.16
+4.52%		$10.16$9.8327,765 shs$0.00
02/14/2024$9.56$9.72
+1.67%		$9.81$9.6211,878 shs$0.00
02/13/2024$10.17$9.56
-6.00%		$10.00$9.4642,229 shs$0.00
02/12/2024$10.08$10.17
+0.94%		$10.24$10.0923,163 shs$0.00
02/09/2024$10.43$10.08
-3.40%		$10.18$9.8817,418 shs$0.00
02/08/2024$10.03$10.43
+3.99%		$10.59$10.1339,099 shs$0.00
02/07/2024$9.92$10.03
+1.11%		$10.04$9.66182,102 shs$0.00
02/06/2024$9.87$9.92
+0.51%		$9.92$9.6625,017 shs$0.00
02/05/2024$10.24$9.87
-3.59%		$10.04$9.7634,991 shs$0.00
02/02/2024$10.49$10.24
-2.40%		$10.28$10.0024,747 shs$0.00
02/01/2024$10.29$10.49
+1.90%		$10.60$10.1658,762 shs$0.00
01/31/2024$10.26$10.29
+0.32%		$10.50$10.1926,853 shs$0.00
01/30/2024$10.45$10.26
-1.82%		$10.44$10.1732,517 shs$0.00
01/29/2024$10.53$10.45
-0.76%		$10.52$10.2032,780 shs$0.00
01/26/2024$10.39$10.53
+1.35%		$10.56$10.3615,998 shs$0.00
01/25/2024$10.29$10.39
+0.97%		$10.39$10.2655,888 shs$0.00
01/24/2024$10.67$10.29
-3.56%		$10.46$10.2430,573 shs$0.00

Related Companies:
This page (OTCMKTS:TORXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society