Free Trial

Track Group (TRCK) Stock Chart & Stock Price History

Track Group logo
$0.34 -0.01 (-2.58%)
As of 05/1/2025 09:43 AM Eastern

Track Group Stock Price Performance

5 Day
Performance
+19.38%
1 Month
Performance
+70.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+79.04%
1 Year
Performance
N/A
Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter.

TRCK Stock Chart for Friday, May, 2, 2025

Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.35$0.34
-2.58%
$0.34$0.34100 shs$4.03 million
04/30/2025$0.35$0.35$0.35$0.35290 shs$4.14 million
04/29/2025$0.19$0.35
+82.25%
$0.35$0.35290 shs$4.14 million
04/28/2025$0.28$0.19
-32.76%
$0.35$0.191,050 shs$2.27 million
04/25/2025$0.22$0.28
+29.45%
$0.28$0.28300 shs$3.38 million
04/24/2025$0.30$0.22
-26.62%
$0.22$0.221,000 shs$2.61 million
04/23/2025$0.29$0.30
+2.67%
$0.30$0.282,850 shs$3.56 million
04/22/2025$0.22$0.29
+32.73%
$0.29$0.2355,500 shs$3.46 million
04/21/2025$0.21$0.22
+4.76%
$0.24$0.2226,000 shs$2.61 million
04/18/2025$0.21$0.21$0.21$0.2110 shs$2.49 million
04/15/2025$0.21$0.21$0.23$0.1914,199 shs$2.49 million
04/14/2025$0.21$0.21$0.23$0.1914,199 shs$2.49 million
04/11/2025$0.23$0.21
-8.70%
$0.21$0.212,500 shs$2.49 million
04/10/2025$0.23$0.23$0.23$0.2312,500 shs$2.73 million
04/09/2025$0.23$0.23$0.23$0.2312,500 shs$2.73 million
04/09/2025$0.23$0.23$0.23$0.2312,500 shs$2.73 million
04/08/2025$0.19$0.23
+21.05%
$0.23$0.2315,000 shs$2.73 million
04/08/2025$0.19$0.23
+21.05%
$0.23$0.2315,000 shs$2.73 million
04/07/2025$0.20$0.19
-5.00%
$0.20$0.1457,655 shs$2.25 million
04/04/2025$0.20$0.20$0.20$0.2025,600 shs$2.37 million
04/03/2025$0.20$0.20$0.20$0.2025,600 shs$2.37 million
04/02/2025$0.22$0.20
-9.09%
$0.20$0.201,000 shs$2.37 million
04/01/2025$0.19$0.22
+17.52%
$0.22$0.2016,210 shs$2.61 million

This page (OTCMKTS:TRCK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners