Free Trial

Track Group (TRCK) Stock Chart & Stock Price History

Track Group logo
$0.20 -0.01 (-4.29%)
As of 05/23/2025 03:55 PM Eastern

Track Group Stock Price Performance

The Track Group (TRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of 5.85%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, Track Group traded at $0.20 with a market cap of $2.39 million and volume of 23,000 shares. Five years ago, the stock traded at $0.29, representing a 29.47% decrease over that period. At the time, it had a market cap of $3.08 million and a volume of 5,010 shares.

Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.61%
1 Month
Performance
-8.64%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+5.85%
1 Year
Performance
-8.64%
5 Year
Performance
-29.47%

TRCK Stock Chart for Saturday, May, 24, 2025

Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.21$0.20
-4.29%
$0.22$0.2023,000 shs$2.39 million
05/22/2025$0.21$0.21$0.21$0.2140 shs$2.49 million
05/21/2025$0.21$0.21$0.26$0.2118,100 shs$2.49 million
05/20/2025$0.23$0.21
-8.70%
$0.26$0.2118,100 shs$2.49 million
05/19/2025$0.20$0.23
+14.94%
$0.23$0.232,000 shs$2.73 million
05/16/2025$0.25$0.20
-19.96%
$0.27$0.1861,375 shs$2.37 million
05/15/2025$0.19$0.25
+34.63%
$0.26$0.2037,200 shs$2.97 million
05/14/2025$0.32$0.19
-42.24%
$0.35$0.1912,750 shs$2.20 million
05/13/2025$0.26$0.32
+22.76%
$0.35$0.325,150 shs$3.81 million
05/12/2025$0.32$0.26
-18.03%
$0.32$0.2032,390 shs$3.11 million
05/09/2025$0.32$0.32$0.32$0.322,000 shs$3.79 million
05/08/2025$0.31$0.32
+2.27%
$0.32$0.231,100 shs$3.79 million
05/07/2025$0.31$0.31$0.31$0.248,100 shs$3.71 million
05/06/2025$0.32$0.31
-2.34%
$0.31$0.248,100 shs$3.71 million
05/05/2025$0.32$0.32
-0.03%
$0.32$0.2711,350 shs$3.80 million
05/02/2025$0.34$0.32
-5.88%
$0.32$0.23600 shs$3.80 million
05/01/2025$0.35$0.34
-2.58%
$0.34$0.34100 shs$4.03 million
04/30/2025$0.35$0.35$0.35$0.35290 shs$4.14 million
04/29/2025$0.19$0.35
+82.25%
$0.35$0.35290 shs$4.14 million
04/28/2025$0.28$0.19
-32.76%
$0.35$0.191,050 shs$2.27 million
04/25/2025$0.22$0.28
+29.45%
$0.28$0.28300 shs$3.38 million
04/24/2025$0.30$0.22
-26.62%
$0.22$0.221,000 shs$2.61 million
04/23/2025$0.29$0.30
+2.67%
$0.30$0.282,850 shs$3.56 million

This page (OTCMKTS:TRCK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners