Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$46.51 -1.10 (-2.31%)
As of 07/3/2025 12:58 PM Eastern

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TRMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of 0.58%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at $46.51 with a market cap of $17.99 billion and volume of 173,720 shares. Five years ago, the stock traded at $7.79, representing a 497.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,108 shares.

Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+0.50%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+2.35%
5 Year
Performance
+497.05%

TRMLF Stock Chart for Saturday, July, 5, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.51$46.51$47.50$46.49173,720 shs$17.99 billion
07/03/2025$47.61$46.51
-2.31%
$47.50$46.49173,720 shs$17.99 billion
07/02/2025$48.58$47.61
-2.00%
$48.11$47.55273,419 shs$18.41 billion
07/01/2025$48.21$48.58
+0.76%
$48.60$47.906,929 shs$18.79 billion
06/30/2025$47.93$48.21
+0.59%
$48.37$47.87211,768 shs$18.65 billion
06/27/2025$47.56$47.93
+0.78%
$49.00$46.80156,966 shs$18.54 billion
06/26/2025$46.88$47.56
+1.45%
$47.77$46.78113,746 shs$18.39 billion
06/25/2025$47.61$46.88
-1.54%
$47.31$46.7410,457 shs$18.13 billion
06/24/2025$48.08$47.61
-0.97%
$48.13$47.536,084 shs$18.42 billion
06/23/2025$48.95$48.08
-1.78%
$49.31$48.0434,698 shs$18.59 billion
06/20/2025$48.61$48.95
+0.71%
$49.20$48.699,501 shs$18.93 billion
06/19/2025$48.61$48.61$49.20$48.5013,254 shs$18.80 billion
06/18/2025$48.78$48.61
-0.35%
$49.20$48.5013,254 shs$18.80 billion
06/17/2025$48.96$48.78
-0.37%
$49.54$48.7816,865 shs$18.87 billion
06/16/2025$48.83$48.96
+0.27%
$49.10$48.599,655 shs$18.94 billion
06/13/2025$48.39$48.83
+0.91%
$49.00$48.2813,774 shs$18.88 billion
06/12/2025$47.89$48.39
+1.04%
$48.40$47.469,388 shs$18.35 billion
06/11/2025$46.87$47.89
+2.19%
$48.05$47.0023,629 shs$18.16 billion
06/10/2025$47.12$46.87
-0.54%
$47.65$46.6721,073 shs$17.77 billion
06/09/2025$46.63$47.12
+1.05%
$47.12$46.77584,286 shs$17.87 billion
06/06/2025$46.28$46.63
+0.76%
$47.12$46.4010,757 shs$17.47 billion
06/05/2025$46.13$46.28
+0.33%
$46.64$46.283,588 shs$17.34 billion
06/04/2025$46.25$46.13
-0.26%
$46.82$45.899,672 shs$17.28 billion

This page (OTCMKTS:TRMLF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners