Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$42.42 +0.19 (+0.45%)
As of 03:59 PM Eastern

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TRMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of -8.26%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at $42.23 with a market cap of $16.34 billion and volume of 185,165 shares. Five years ago, the stock traded at $12.30, representing a 244.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,153 shares.

Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.83%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-3.61%
5 Year
Performance
+244.78%

TRMLF Stock Chart for Thursday, September, 4, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$42.23$42.42
+0.45%
$42.50$40.0184,367 shs$16.41 billion
09/03/2025$42.37$42.23
-0.34%
$43.57$42.00185,165 shs$16.34 billion
09/02/2025$42.49$42.37
-0.27%
$42.58$42.24127,895 shs$16.39 billion
09/01/2025$42.49$42.49$42.53$42.2338,114 shs$16.44 billion
08/29/2025$42.35$42.49
+0.33%
$42.53$42.2338,114 shs$16.44 billion
08/28/2025$42.02$42.35
+0.79%
$42.45$42.0066,568 shs$16.38 billion
08/27/2025$41.92$42.02
+0.24%
$42.35$41.0044,159 shs$16.26 billion
08/26/2025$41.55$41.92
+0.91%
$42.07$41.19328,034 shs$16.22 billion
08/25/2025$41.25$41.55
+0.72%
$42.04$41.28112,097 shs$16.07 billion
08/22/2025$41.24$41.25
+0.04%
$41.85$41.23203,466 shs$15.96 billion
08/21/2025$41.11$41.24
+0.30%
$41.75$41.0563,156 shs$15.95 billion
08/20/2025$41.00$41.11
+0.27%
$41.78$41.04122,258 shs$15.90 billion
08/19/2025$41.27$41.00
-0.65%
$41.29$40.92139,869 shs$15.86 billion
08/18/2025$41.63$41.27
-0.86%
$41.62$41.16121,069 shs$15.97 billion
08/15/2025$41.67$41.63
-0.10%
$41.86$41.5844,726 shs$16.10 billion
08/14/2025$41.61$41.67
+0.14%
$41.80$41.5160,196 shs$16.12 billion
08/13/2025$42.08$41.61
-1.12%
$42.21$41.53314,050 shs$16.10 billion
08/12/2025$42.13$42.08
-0.11%
$42.51$41.80149,789 shs$16.28 billion
08/11/2025$42.07$42.13
+0.14%
$42.41$41.7169,782 shs$16.30 billion
08/08/2025$42.24$42.07
-0.41%
$42.40$41.82113,965 shs$16.27 billion
08/07/2025$42.04$42.24
+0.48%
$42.53$42.1275,143 shs$16.34 billion
08/06/2025$42.09$42.04
-0.12%
$42.49$41.96168,226 shs$16.26 billion
08/05/2025$42.07$42.09
+0.04%
$42.23$41.6376,885 shs$16.28 billion
08/04/2025$41.86$42.07
+0.51%
$42.40$41.5619,703 shs$16.27 billion

This page (OTCMKTS:TRMLF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners