Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

True Drinks logo
$0.26 0.00 (-0.15%)
As of 08/28/2025

True Drinks Stock Price Performance

The True Drinks (TRUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.60%, with a year-to-date return of 331.54%. In the past month, the stock has increased 158.32%, reflecting recent market activity.

As of the latest close, True Drinks traded at $0.26 with a market cap of $1.29 billion and volume of 192,055 shares. Five years ago, the stock traded at $0.00, representing a 11,120.00% increase over that period. At the time, it had a market cap of $11.44 million and a volume of 2.27 million shares.

Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.03%
1 Month
Performance
+158.32%
3 Month
Performance
+173.95%
Year-To-Date
Performance
+331.54%
1 Year
Performance
+134.60%
5 Year
Performance
+11,120.00%

TRUU Stock Chart for Friday, August, 29, 2025

True Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.25$0.26
+3.07%
$0.26$0.21192,055 shs$1.29 billion
08/27/2025$0.20$0.25
+27.58%
$0.27$0.19655,186 shs$1.25 billion
08/26/2025$0.21$0.20
-6.26%
$0.22$0.19209,210 shs$977.53 million
08/25/2025$0.21$0.21$0.25$0.19615,514 shs$1.04 billion
08/22/2025$0.19$0.20
+5.26%
$0.21$0.17454,843 shs$994.54 million
08/21/2025$0.21$0.19
-9.52%
$0.24$0.17238,477 shs$944.81 million
08/20/2025$0.24$0.21
-11.73%
$0.24$0.2165,279 shs$1.04 billion
08/19/2025$0.20$0.24
+21.88%
$0.24$0.20286,793 shs$1.18 billion
08/18/2025$0.20$0.20$0.22$0.19107,026 shs$970.67 million
08/15/2025$0.17$0.21
+21.18%
$0.21$0.16858,641 shs$1.02 billion
08/14/2025$0.16$0.17
+6.25%
$0.19$0.16136,835 shs$845.36 million
08/13/2025$0.20$0.16
-19.80%
$0.21$0.15791,032 shs$795.63 million
08/12/2025$0.14$0.20
+44.25%
$0.20$0.141.34 million shs$992.05 million
08/11/2025$0.14$0.14$0.14$0.091.08 million shs$687.72 million
08/08/2025$0.10$0.09
-3.99%
$0.10$0.0920,141 shs$466.94 million
08/07/2025$0.10$0.10
+0.02%
$0.10$0.0952,017 shs$486.33 million
08/06/2025$0.09$0.10
+6.28%
$0.10$0.0912,934 shs$486.23 million
08/05/2025$0.09$0.09$0.10$0.0942,487 shs$457.49 million
08/04/2025$0.09$0.09$0.10$0.0942,487 shs$457.49 million
08/01/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/31/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/30/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/29/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/28/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million

This page (OTCMKTS:TRUU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners