Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

True Drinks logo
$0.09 -0.01 (-8.00%)
As of 08/1/2025

True Drinks Stock Price Performance

The True Drinks (TRUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of 53.85%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, True Drinks traded at $0.09 with a market cap of $457.49 million and volume of 42,487 shares. Five years ago, the stock traded at $0.00, representing a 4,742.11% increase over that period. At the time, it had a market cap of $9.45 million and a volume of 35,675 shares.

Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.91%
1 Month
Performance
-7.07%
3 Month
Performance
-12.17%
Year-To-Date
Performance
+53.85%
1 Year
Performance
-16.36%
5 Year
Performance
+4,742.11%

TRUU Stock Chart for Tuesday, August, 5, 2025

True Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.09$0.09$0.10$0.0942,487 shs$457.49 million
08/01/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/31/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/30/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/29/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/28/2025$0.10$0.10$0.10$0.103,892 shs$496.77 million
07/25/2025$0.09$0.10
+8.59%
$0.10$0.0918,985 shs$496.77 million
07/24/2025$0.09$0.09$0.10$0.0963,709 shs$457.49 million
07/23/2025$0.09$0.09$0.10$0.0963,709 shs$457.49 million
07/22/2025$0.10$0.09
-4.49%
$0.10$0.0963,709 shs$457.49 million
07/21/2025$0.10$0.10$0.10$0.09138,825 shs$478.97 million
07/18/2025$0.10$0.10$0.10$0.101,510 shs$483.05 million
07/17/2025$0.09$0.10
+2.79%
$0.10$0.101,510 shs$483.05 million
07/16/2025$0.09$0.09
+3.38%
$0.10$0.0992,400 shs$469.92 million
07/15/2025$0.09$0.09$0.10$0.0940,500 shs$454.55 million
07/14/2025$0.09$0.09$0.10$0.0940,500 shs$454.55 million
07/11/2025$0.10$0.10$0.10$0.0922,127 shs$478.57 million
07/10/2025$0.10$0.10
-2.96%
$0.10$0.0922,127 shs$478.57 million
07/09/2025$0.10$0.10$0.10$0.0915,021 shs$493.19 million
07/08/2025$0.10$0.10$0.10$0.0915,021 shs$493.19 million
07/07/2025$0.10$0.10$0.10$0.0915,021 shs$493.19 million
07/04/2025$0.10$0.10$0.10$0.0970,456 shs$492.30 million

This page (OTCMKTS:TRUU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners