Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

True Drinks logo
$0.08 0.00 (-1.88%)
As of 05/22/2025

True Drinks Stock Price Performance

The True Drinks (TRUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of 39.55%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, True Drinks traded at $0.08 with a market cap of $414.97 million and volume of 29,900 shares.

Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
-4.63%
3 Month
Performance
+70.31%
Year-To-Date
Performance
+39.55%
1 Year
Performance
-11.93%

TRUU Stock Chart for Saturday, May, 24, 2025

True Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.08
-1.82%
$0.09$0.0829,900 shs$414.97 million
05/22/2025$0.09$0.09
-3.28%
$0.09$0.0814,130 shs$422.68 million
05/21/2025$0.09$0.09
+3.39%
$0.09$0.099,600 shs$437.00 million
05/20/2025$0.09$0.09
-4.49%
$0.09$0.0936,735 shs$422.68 million
05/19/2025$0.09$0.09$0.09$0.0915,349 shs$442.57 million
05/16/2025$0.09$0.09
-0.88%
$0.09$0.0975,905 shs$434.61 million
05/15/2025$0.09$0.09
-0.29%
$0.09$0.09675 shs$438.49 million
05/14/2025$0.09$0.09
-1.73%
$0.09$0.09108,300 shs$439.79 million
05/13/2025$0.09$0.09
-0.50%
$0.09$0.09102,853 shs$447.54 million
05/12/2025$0.09$0.09$0.10$0.09180,426 shs$449.78 million
05/09/2025$0.10$0.09
-9.63%
$0.10$0.09189,922 shs$54.70 million
05/08/2025$0.11$0.10
-7.31%
$0.11$0.08214,302 shs$495.78 million
05/07/2025$0.11$0.11
-0.83%
$0.11$0.0958,969 shs$534.86 million
05/06/2025$0.10$0.11
+3.54%
$0.12$0.1089,870 shs$539.34 million
05/05/2025$0.10$0.10$0.11$0.1085,711 shs$520.89 million
05/02/2025$0.11$0.11
+0.83%
$0.11$0.1135,621 shs$544.51 million
05/01/2025$0.11$0.11
-1.08%
$0.11$0.11169,383 shs$540.04 million
04/30/2025$0.10$0.11
+5.06%
$0.12$0.10288,435 shs$545.95 million
04/29/2025$0.11$0.10
-5.00%
$0.12$0.10326,377 shs$519.65 million
04/28/2025$0.11$0.11$0.11$0.09419,251 shs$547.00 million
04/25/2025$0.09$0.09$0.10$0.0929,348 shs$435.11 million
04/24/2025$0.09$0.09$0.10$0.0929,348 shs$435.11 million
04/23/2025$0.10$0.09
-12.41%
$0.10$0.0745,225 shs$435.11 million

This page (OTCMKTS:TRUU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners