Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$35.15 +0.65 (+1.88%)
As of 10/13/2025 09:48 AM Eastern

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of -2.36%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $35.15 with a market cap of $9.59 billion and volume of 115 shares. Five years ago, the stock traded at $39.74, representing a 11.55% decrease over that period. At the time, it had a market cap of $10.74 billion and a volume of 34 shares.

Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+11.59%
3 Month
Performance
+7.86%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-5.00%
5 Year
Performance
-11.55%

TSGTY Stock Chart for Thursday, October, 16, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$35.15$35.15$35.15$35.15115 shs$9.59 billion
10/14/2025$35.15$35.15$35.15$35.15115 shs$9.59 billion
10/13/2025$34.50$35.15
+1.88%
$35.15$35.15115 shs$9.59 billion
10/10/2025$30.50$34.50
+13.11%
$34.50$34.50109 shs$9.41 billion
10/09/2025$30.50$30.50$30.50$30.50284 shs$8.32 billion
10/08/2025$30.50$30.50$30.50$30.50284 shs$8.32 billion
10/07/2025$30.86$30.50
-1.17%
$30.50$30.50284 shs$8.32 billion
10/06/2025$30.86$30.86$30.86$30.86136 shs$8.42 billion
10/03/2025$33.50$30.86
-7.88%
$30.86$30.86136 shs$8.42 billion
10/02/2025$33.50$33.50$33.50$33.5090 shs$9.14 billion
10/01/2025$33.50$33.50$33.50$33.5090 shs$9.14 billion
09/30/2025$33.50$33.50$33.50$33.5090 shs$9.14 billion
09/29/2025$33.50$33.50$33.50$33.5090 shs$9.14 billion
09/26/2025$33.50$33.50$33.50$33.5018 shs$9.14 billion
09/25/2025$33.50$33.50$33.50$33.50100 shs$9.14 billion
09/24/2025$31.50$33.50
+6.35%
$33.50$33.50100 shs$9.14 billion
09/23/2025$31.50$31.50$31.50$31.5029 shs$8.59 billion
09/22/2025$31.50$31.50$31.50$31.5021 shs$8.59 billion
09/19/2025$31.50$31.50$31.50$31.5017 shs$8.59 billion
09/18/2025$31.50$31.50$31.50$31.5056 shs$8.59 billion
09/17/2025$31.50$31.50$31.50$31.50114 shs$8.59 billion
09/16/2025$31.50$31.50$31.50$31.5055 shs$8.59 billion
09/15/2025$31.50$31.50$31.50$31.506 shs$8.59 billion

This page (OTCMKTS:TSGTY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners