Free Trial

Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History

Tsingtao Brewery logo
$37.42 +1.12 (+3.07%)
As of 05/22/2025 10:19 AM Eastern

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 3.93%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $37.42 with a market cap of $10.21 billion and volume of 1,154 shares. Five years ago, the stock traded at $31.58, representing a 18.48% increase over that period. At the time, it had a market cap of $8.62 billion and a volume of 1,344 shares.

Receive TSGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.90%
1 Month
Performance
+0.66%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+3.93%
1 Year
Performance
-7.22%
5 Year
Performance
+18.48%

TSGTY Stock Chart for Friday, May, 23, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.30$37.42
+3.07%
$37.42$37.421,154 shs$10.21 billion
05/21/2025$37.15$36.30
-2.29%
$36.30$36.30165 shs$9.90 billion
05/20/2025$35.00$37.15
+6.14%
$37.15$37.155,101 shs$10.14 billion
05/19/2025$35.00$35.00$35.00$35.0080 shs$9.55 billion
05/16/2025$35.00$35.00$35.00$35.0049 shs$9.55 billion
05/15/2025$35.00$35.00$35.00$35.00703 shs$9.55 billion
05/14/2025$35.00$35.00$35.00$35.00703 shs$9.55 billion
05/13/2025$35.08$35.00
-0.23%
$35.00$35.00274 shs$9.55 billion
05/12/2025$33.91$35.08
+3.46%
$35.08$35.08352 shs$9.57 billion
05/09/2025$35.83$33.91
-5.36%
$33.91$33.91978 shs$9.25 billion
05/08/2025$35.83$35.83$35.83$35.8325 shs$9.78 billion
05/07/2025$35.83$35.83$35.83$35.83576 shs$9.78 billion
05/06/2025$37.28$35.83
-3.90%
$35.83$35.83576 shs$9.78 billion
05/05/2025$37.28$37.28$37.28$36.68351 shs$10.17 billion
05/02/2025$35.02$37.28
+6.45%
$37.28$36.68351 shs$10.17 billion
05/01/2025$36.45$35.02
-3.92%
$35.02$35.02528 shs$9.56 billion
04/30/2025$36.45$36.45$36.45$36.4510 shs$9.94 billion
04/29/2025$36.45$36.45$38.70$36.45925 shs$9.94 billion
04/28/2025$37.33$36.45
-2.35%
$38.70$36.45925 shs$9.94 billion
04/25/2025$37.17$37.33
+0.43%
$37.33$37.33586 shs$10.18 billion
04/24/2025$37.17$37.17$37.17$37.17129 shs$10.14 billion
04/23/2025$37.17$37.17$37.17$37.1781 shs$10.14 billion
04/22/2025$37.17$37.17$37.17$37.17131 shs$10.14 billion

This page (OTCMKTS:TSGTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners