TerrAscend (TSNDF) Stock Chart & Stock Price History $0.83 +0.01 (+1.10%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock TerrAscend Stock Price Performance The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.23%, with a year-to-date return of 27.55%. In the past month, the stock has increased 151.24%, reflecting recent market activity. As of the latest close, TerrAscend traded at $0.83 with a market cap of $253.80 million and volume of 975,195 shares. Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.55%1 Month Performance+151.24%3 Month Performance+118.18%Year-To-Date Performance+27.55%1 Year Performance-51.23% TSNDF Stock Chart for Saturday, August, 16, 2025 TSNDF Chart by TradingView TerrAscend Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.82$0.83+1.10%$0.91$0.80975,195 shs$253.80 million08/14/2025$0.88$0.82-6.92%$0.95$0.821.15 million shs$251.05 million08/13/2025$0.76$0.88+15.93%$0.90$0.751.18 million shs$269.72 million08/12/2025$0.75$0.76+1.33%$0.79$0.691.88 million shs$232.65 million08/11/2025$0.55$0.75+35.21%$0.77$0.563.03 million shs$229.59 million08/08/2025$0.51$0.55+8.76%$0.56$0.49855,846 shs$169.80 million08/07/2025$0.49$0.51+3.89%$0.53$0.46618,440 shs$156.12 million08/06/2025$0.49$0.49+0.57%$0.53$0.47429,728 shs$150.27 million08/05/2025$0.47$0.49+3.85%$0.52$0.451.77 million shs$149.42 million08/04/2025$0.43$0.47+9.30%$0.50$0.411.02 million shs$143.88 million Get the Latest News and Ratings for TSNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.41$0.43+6.17%$0.45$0.38510,863 shs$131.63 million07/31/2025$0.43$0.41-5.46%$0.45$0.41519,189 shs$124.14 million07/30/2025$0.43$0.43-0.37%$0.46$0.35322,363 shs$131.31 million07/29/2025$0.45$0.43-4.40%$0.45$0.41419,491 shs$131.80 million07/28/2025$0.44$0.45+1.76%$0.45$0.42704,463 shs$137.87 million07/25/2025$0.40$0.44+10.56%$0.44$0.381.05 million shs$135.48 million07/24/2025$0.38$0.40+5.21%$0.40$0.37197,102 shs$122.54 million07/23/2025$0.37$0.38+3.54%$0.39$0.36193,591 shs$116.47 million07/22/2025$0.38$0.37-4.43%$0.42$0.36933,440 shs$112.49 million07/21/2025$0.36$0.38+7.44%$0.41$0.33491,127 shs$117.70 million07/18/2025$0.35$0.36+2.11%$0.36$0.35130,365 shs$109.55 million07/17/2025$0.33$0.35+6.06%$0.36$0.33107,938 shs$107.28 million07/16/2025$0.35$0.33-5.71%$0.36$0.32239,403 shs$101.15 million07/15/2025$0.37$0.35-5.41%$0.41$0.31451,667 shs$107.28 million Related Companies Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Chart Verano Stock Price Chart Village Farms International Stock Price Chart TerrAscend Stock Price Chart Agrify Stock Price Chart Margo Caribe Stock Price Chart Local Bounti Stock Price Chart Nocera Stock Price Chart Pinnacle Food Group Stock Price Chart CEA Industries Stock Price Chart Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSNDF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access