Free Trial

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.44 +0.04 (+10.56%)
As of 07/25/2025 03:59 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.52%, with a year-to-date return of -32.00%. In the past month, the stock has increased 72.19%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.44 with a market cap of $135.48 million and volume of 1.05 million shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.10%
1 Month
Performance
+72.19%
3 Month
Performance
+26.36%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-69.52%

TSNDF Stock Chart for Saturday, July, 26, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.40$0.44
+10.56%
$0.44$0.381.05 million shs$135.48 million
07/24/2025$0.38$0.40
+5.21%
$0.40$0.37197,102 shs$122.54 million
07/23/2025$0.37$0.38
+3.54%
$0.39$0.36193,591 shs$116.47 million
07/22/2025$0.38$0.37
-4.43%
$0.42$0.36933,440 shs$112.49 million
07/21/2025$0.36$0.38
+7.44%
$0.41$0.33491,127 shs$117.70 million
07/18/2025$0.35$0.36
+2.11%
$0.36$0.35130,365 shs$109.55 million
07/17/2025$0.33$0.35
+6.06%
$0.36$0.33107,938 shs$107.28 million
07/16/2025$0.35$0.33
-5.71%
$0.36$0.32239,403 shs$101.15 million
07/15/2025$0.37$0.35
-5.41%
$0.41$0.31451,667 shs$107.28 million
07/14/2025$0.38$0.37
-2.73%
$0.41$0.35468,046 shs$113.41 million
07/11/2025$0.38$0.38
+1.44%
$0.40$0.36445,583 shs$116.60 million
07/10/2025$0.34$0.38
+10.29%
$0.44$0.332.27 million shs$114.94 million
07/09/2025$0.33$0.34
+3.03%
$0.35$0.32573,471 shs$104.21 million
07/08/2025$0.29$0.33
+14.74%
$0.33$0.28503,446 shs$101.15 million
07/07/2025$0.28$0.29
+4.58%
$0.30$0.28172,353 shs$88.15 million
07/04/2025$0.28$0.28$0.29$0.27208,995 shs$84.29 million
07/03/2025$0.28$0.28
-2.20%
$0.29$0.27208,995 shs$84.29 million
07/02/2025$0.30$0.28
-5.64%
$0.30$0.27251,775 shs$86.19 million
07/01/2025$0.28$0.30
+6.85%
$0.30$0.26555,777 shs$91.34 million
06/30/2025$0.25$0.28
+11.07%
$0.28$0.25722,791 shs$85.49 million
06/27/2025$0.26$0.25
-2.18%
$0.26$0.25193,654 shs$76.97 million
06/26/2025$0.26$0.26
-2.77%
$0.27$0.26303,284 shs$78.68 million
06/25/2025$0.25$0.26
+3.57%
$0.27$0.25235,045 shs$80.92 million

This page (OTCMKTS:TSNDF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners