TerrAscend (TSNDF) Stock Chart & Stock Price History $0.79 -0.03 (-3.61%) As of 10/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock TerrAscend Stock Price Performance The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.76%, with a year-to-date return of 21.60%. In the past month, the stock has decreased 16.80%, reflecting recent market activity. As of the latest close, TerrAscend traded at $0.79 with a market cap of $242.05 million and volume of 2.07 million shares. Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.78%1 Month Performance-16.80%3 Month Performance+181.08%Year-To-Date Performance+21.60%1 Year Performance-37.76% TSNDF Stock Chart for Thursday, October, 2, 2025 TSNDF Chart by TradingView TerrAscend Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$0.82$0.79-3.61%$0.86$0.782.07 million shs$242.05 million09/30/2025$0.92$0.82-10.87%$1.00$0.82449,283 shs$251.12 million09/29/2025$0.72$0.92+27.78%$0.99$0.722.22 million shs$281.74 million09/26/2025$0.76$0.72-5.26%$0.82$0.72238,290 shs$220.49 million09/25/2025$0.85$0.76-10.11%$0.85$0.74406,436 shs$232.74 million09/24/2025$0.79$0.85+7.57%$0.92$0.78217,620 shs$258.93 million09/23/2025$0.79$0.79-0.09%$0.88$0.78490,076 shs$241.93 million09/22/2025$0.81$0.79-2.88%$0.84$0.71169,086 shs$240.92 million09/19/2025$0.87$0.81-6.90%$0.90$0.81184,277 shs$248.05 million09/18/2025$0.83$0.87+5.31%$0.90$0.78420,049 shs$266.43 million Get the Latest News and Ratings for TSNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$0.83$0.83-0.23%$0.86$0.78340,006 shs$252.99 million09/16/2025$0.77$0.83+8.24%$0.85$0.77241,278 shs$253.57 million09/15/2025$0.80$0.77-4.41%$0.83$0.74198,829 shs$234.27 million09/12/2025$0.81$0.80-1.20%$0.87$0.70264,593 shs$245.08 million09/11/2025$0.81$0.81$0.89$0.79238,383 shs$248.05 million09/10/2025$0.88$0.81-7.95%$0.91$0.80615,872 shs$248.05 million09/09/2025$0.78$0.88+13.08%$1.00$0.77553,927 shs$269.49 million09/08/2025$0.85$0.78-8.52%$0.83$0.78181,595 shs$238.32 million09/05/2025$0.77$0.85+10.08%$0.88$0.76676,236 shs$260.52 million09/04/2025$0.83$0.77-7.10%$0.85$0.71380,244 shs$236.66 million09/03/2025$0.95$0.83-12.43%$0.96$0.80766,939 shs$254.76 million09/02/2025$1.15$0.95-17.39%$1.16$0.91798,144 shs$290.93 million09/01/2025$1.15$1.15$1.25$1.011.07 million shs$352.18 million Related Companies Mission Produce Stock Price Chart Adecoagro Stock Price Chart Verano Stock Price Chart Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Chart Village Farms International Stock Price Chart TerrAscend Stock Price Chart Eagleford Energy Stock Price Chart Agrify Stock Price Chart RYTHM Stock Price Chart Local Bounti Stock Price Chart Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSNDF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSNDF Stock Alerts