Free Trial

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.28 -0.01 (-2.20%)
As of 07/3/2025 12:56 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.63%, with a year-to-date return of -57.69%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.28 with a market cap of $84.29 million and volume of 208,995 shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
-8.33%
3 Month
Performance
-19.17%
Year-To-Date
Performance
-57.69%
1 Year
Performance
-79.63%

TSNDF Stock Chart for Friday, July, 4, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.28$0.28
-2.20%
$0.29$0.27208,995 shs$84.29 million
07/02/2025$0.30$0.28
-5.64%
$0.30$0.27251,775 shs$86.19 million
07/01/2025$0.28$0.30
+6.85%
$0.30$0.26555,777 shs$91.34 million
06/30/2025$0.25$0.28
+11.07%
$0.28$0.25722,791 shs$85.49 million
06/27/2025$0.26$0.25
-2.18%
$0.26$0.25193,654 shs$76.97 million
06/26/2025$0.26$0.26
-2.77%
$0.27$0.26303,284 shs$78.68 million
06/25/2025$0.25$0.26
+3.57%
$0.27$0.25235,045 shs$80.92 million
06/24/2025$0.24$0.25
+7.78%
$0.26$0.25418,505 shs$78.13 million
06/23/2025$0.25$0.24
-5.40%
$0.29$0.23315,764 shs$72.49 million
06/20/2025$0.26$0.25
-5.20%
$0.28$0.24405,654 shs$76.63 million
06/19/2025$0.26$0.26$0.30$0.25737,244 shs$80.83 million
06/18/2025$0.27$0.26
-1.05%
$0.30$0.25737,244 shs$80.83 million
06/17/2025$0.25$0.27
+6.60%
$0.28$0.25767,795 shs$81.69 million
06/16/2025$0.24$0.25
+2.46%
$0.27$0.25497,475 shs$76.63 million
06/13/2025$0.25$0.24
-2.40%
$0.27$0.24307,353 shs$72.61 million
06/12/2025$0.26$0.25
-1.96%
$0.28$0.25182,720 shs$74.39 million
06/11/2025$0.24$0.26
+6.25%
$0.28$0.24791,392 shs$75.88 million
06/10/2025$0.28$0.24
-13.36%
$0.29$0.232.76 million shs$71.42 million
06/09/2025$0.27$0.28
+1.09%
$0.29$0.26270,512 shs$81.54 million
06/06/2025$0.30$0.27
-8.05%
$0.31$0.26636,851 shs$81.54 million
06/05/2025$0.30$0.30
-0.67%
$0.31$0.29330,674 shs$88.68 million
06/04/2025$0.33$0.30
-9.09%
$0.35$0.30653,296 shs$89.17 million
06/03/2025$0.35$0.33
-4.35%
$0.35$0.31142,812 shs$98.08 million

This page (OTCMKTS:TSNDF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners