Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$2.65 -0.05 (-1.85%)
As of 02:50 PM Eastern
Compare

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.46%, with a year-to-date return of -24.72%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $2.70 with a market cap of $106.84 million and volume of 1,957 shares. Five years ago, the stock traded at $6.95, representing a 61.87% decrease over that period. At the time, it had a market cap of $353.42 million and a volume of 251,727 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-9.56%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-24.72%
1 Year
Performance
-55.46%
5 Year
Performance
-61.87%

TTSH Stock Chart for Wednesday, May, 20, 2026

TTSH Chart by TradingView

Tile Shop Hldgs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$2.76$2.70
-2.09%		$2.75$2.651,957 shs$106.84 million
05/18/2026$2.78$2.76
-0.80%		$2.77$2.7515,110 shs$109.12 million
05/15/2026$2.76$2.78
+0.72%		$2.78$2.66851 shs$110.01 million
05/14/2026$2.90$2.76
-4.83%		$2.97$2.765,085 shs$109.21 million
05/13/2026$2.91$2.90
-0.34%		$2.90$2.904,100 shs$114.75 million
05/12/2026$2.80$2.91
+3.93%		$2.92$2.8523,732 shs$115.15 million
05/11/2026$2.95$2.80
-5.08%		$2.80$2.80206 shs$110.80 million
05/08/2026$2.75$2.95
+7.27%		$3.08$2.762,706 shs$116.73 million
05/07/2026$2.78$2.75
-1.08%		$2.87$2.6712,250 shs$108.82 million
05/06/2026$2.77$2.78
+0.36%		$2.87$2.7813,314 shs$110.01 million
05/05/2026N/A$2.77$2.84$2.752,659 shs$109.61 million
04/30/2026$3.00$2.90
-3.33%		$3.00$2.90410 shs$114.75 million
04/29/2026$2.90$3.00
+3.45%		$3.06$2.901,365 shs$118.71 million
04/28/2026$2.87$2.90
+1.05%		$2.94$2.878,105 shs$114.75 million
04/27/2026$2.95$2.87
-2.71%		$3.24$2.8725,233 shs$113.57 million
04/24/2026$3.00$2.95
-1.67%		$3.01$2.954,076 shs$116.73 million
04/23/2026$2.93$3.00
+2.39%		$3.00$2.8714,458 shs$118.71 million
04/22/2026$2.93$2.93$2.96$2.8733,182 shs$115.94 million
04/21/2026$2.93$2.93$3.00$2.9312,245 shs$115.94 million
04/20/2026$3.00$2.93
-2.33%		$3.00$2.9324,025 shs$116.05 million
Related Companies

This page (NASDAQ:TTSH) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is sliding. Sentiment is collapsing. And retail investors are once again convinced the market is heade...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
LAST CALL for SpaceX (IPO Imminent)
Bloomberg values the SpaceX IPO at $1.75 trillion - CNBC has called it potentially the biggest IPO ever, and B...
Tim Sykes | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel