Go Pro

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$2.86 -0.07 (-2.39%)
As of 07/17/2026 03:59 PM Eastern

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.49%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $2.86 with a market cap of $113.17 million and volume of 374 shares. Five years ago, the stock traded at $7.09, representing a 59.66% decrease over that period. At the time, it had a market cap of $368.15 million and a volume of 87,622 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-1.72%
3 Month
Performance
-4.67%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-58.49%
5 Year
Performance
-59.66%

TTSH Stock Chart for Sunday, July, 19, 2026

Tile Shop Hldgs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$2.93$2.86
-2.39%
$2.93$2.86374 shs$113.17 million
07/16/2026$2.85$2.93
+2.81%
$2.93$2.857,220 shs$115.94 million
07/15/2026$2.90$2.85
-1.55%
$2.90$2.854,271 shs$112.77 million
07/14/2026$2.91$2.90
-0.52%
$2.92$2.893,482 shs$114.55 million
07/13/2026$2.89$2.91
+0.69%
$2.96$2.898,557 shs$115.15 million
07/10/2026$2.89$2.89$2.96$2.897,826 shs$114.35 million
07/09/2026$2.85$2.89
+1.40%
$2.96$2.8517,484 shs$114.35 million
07/08/2026$2.85$2.85$2.96$2.7850,724 shs$112.77 million
07/07/2026$2.91$2.85
-1.93%
$2.96$2.8321,353 shs$112.77 million
07/06/2026$2.83$2.91
+2.69%
$2.94$2.8421,572 shs$114.99 million
07/03/2026$2.83$2.83$3.05$2.75101,971 shs$111.98 million
07/02/2026$3.00$2.83
-5.67%
$3.05$2.75101,971 shs$111.98 million
07/01/2026$3.00$3.00$3.00$3.002,006 shs$118.71 million
06/30/2026$2.99$3.00
+0.33%
$3.00$2.908,695 shs$118.71 million
06/29/2026$2.95$2.99
+1.36%
$3.00$2.835,197 shs$118.31 million
06/26/2026$3.11$2.95
-5.01%
$3.19$2.8318,077 shs$116.73 million
06/25/2026$3.07$3.11
+1.16%
$3.19$3.0038,015 shs$122.88 million
06/24/2026$2.99$3.07
+2.68%
$3.09$2.887,077 shs$121.48 million
06/23/2026$2.91$2.99
+2.75%
$2.99$2.99103 shs$118.31 million
06/22/2026$2.91$2.91$3.09$2.912,493 shs$115.15 million
06/19/2026$2.91$2.91$3.09$2.9110,442 shs$115.15 million
06/18/2026$2.96$2.91
-1.69%
$3.09$2.9110,442 shs$115.15 million

This page (NASDAQ:TTSH) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners