Free Trial
→ The gold income breakthrough most investors are missing (From Investors Alley) (Ad) Buy TVACU Stock  Free TVACU Stock Alerts

Thayer Ventures Acquisition (TVACU) Stock Chart & Stock Price History

$10.13 +0.02 (+0.20%)
As of 06/3/2025 03:47 PM Eastern
Compare

Thayer Ventures Acquisition Stock Price Performance

The Thayer Ventures Acquisition (TVACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of 9.63%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Thayer Ventures Acquisition traded at $10.13 with a market cap of and volume of 780 shares.

Receive TVACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thayer Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.20%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+9.63%

TVACU Stock Chart for Wednesday, June, 4, 2025

TVACU Chart by TradingView

Thayer Ventures Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$10.11$10.13
+0.20%		$10.13$10.13780 shs$0.00
06/02/2025$10.10$10.11
+0.10%		$10.12$10.11728 shs$0.00
05/30/2025$10.10$10.10$10.11$10.082,110 shs$0.00
05/29/2025$10.09$10.10
+0.10%		$10.12$10.08927 shs$0.00
05/28/2025$10.15$10.09
-0.59%		$10.11$10.09300 shs$0.00
05/27/2025$10.08$10.15
+0.69%		$10.15$10.091,237 shs$0.00
05/26/2025$10.08$10.08$10.12$10.08302 shs$0.00
05/23/2025$10.08$10.08$10.12$10.08302 shs$0.00
05/22/2025$10.08$10.08$10.12$10.08951 shs$0.00
05/21/2025$10.12$10.08
-0.40%		$10.12$10.08153,145 shs$0.00
05/20/2025$10.07$10.12
+0.50%		$10.12$10.073,172 shs$0.00
05/19/2025$10.07$10.07$10.11$10.07403,354 shs$0.00
05/16/2025$10.05$10.07
+0.20%		$10.20$10.05205,949 shs$0.00
05/15/2025$10.03$10.05
+0.20%		$10.07$10.03158,566 shs$0.00
05/14/2025$10.03$10.03$10.04$10.0213,722 shs$0.00
05/13/2025$10.02$10.03
+0.10%		$10.03$10.02268,079 shs$0.00
05/12/2025$10.02$10.02$10.02$10.0132,760 shs$0.00
05/09/2025$10.02$10.02$10.03$10.02189,256 shs$0.00
05/08/2025$10.02$10.02$10.02$10.0128,191 shs$0.00
05/07/2025$10.01$10.02
+0.10%		$10.02$10.0123,465 shs$0.00
05/06/2025$10.01$10.01$10.02$10.01154,603 shs$0.00
05/05/2025$10.01$10.01$10.02$10.01536,726 shs$0.00
Related Companies

This page (OTCMKTS:TVACU) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners
FPV Drone Innovator Secures Major Defense Contract
In May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...
The Tomorrow Investor | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
June 23 Could Trigger $40 Trillion Shift
June 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...
Stansberry Research | Sponsored