UCB (UCBJF) Stock Chart & Stock Price History $293.00 +3.00 (+1.03%) As of 10/3/2025 10:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock UCB Stock Price Performance The UCB (UCBJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.64%, with a year-to-date return of 48.71%. In the past month, the stock has increased 27.80%, reflecting recent market activity. As of the latest close, UCB traded at $293.00 with a market cap of $55.38 billion and volume of 384 shares. Five years ago, the stock traded at $116.50, representing a 151.50% increase over that period. At the time, it had a market cap of $22.66 billion and a volume of 0 shares. Receive UCBJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.67%1 Month Performance+27.80%3 Month Performance+46.62%Year-To-Date Performance+48.71%1 Year PerformanceN/A5 Year PerformanceN/A UCBJF Stock Chart for Saturday, October, 4, 2025 UCBJF Chart by TradingView UCB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$290.00$293.00+1.03%$294.00$293.00384 shs$55.38 billion10/02/2025$294.18$290.00-1.42%$290.00$290.00200 shs$54.82 billion10/01/2025$278.60$294.18+5.59%$297.94$294.18142 shs$55.60 billion09/30/2025$277.29$278.60+0.47%$278.60$263.65772 shs$52.66 billion09/29/2025$238.49$277.29+16.27%$277.29$265.53679 shs$52.41 billion09/26/2025$240.27$238.49-0.74%$238.49$225.6525 shs$45.08 billion09/25/2025$243.14$240.27-1.18%$240.27$240.2791 shs$34.78 billion09/24/2025$249.00$243.14-2.35%$246.44$243.14652 shs$45.96 billion09/23/2025$249.00$249.00$249.24$249.0022 shs$47.07 billion09/22/2025$244.90$249.00+1.67%$249.24$249.0022 shs$47.07 billion Get the Latest News and Ratings for UCBJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$245.64$244.90-0.30%$248.19$235.05699 shs$46.29 billion09/18/2025$244.00$245.64+0.67%$245.64$245.6452 shs$46.43 billion09/17/2025$244.75$244.00-0.31%$244.00$244.0030 shs$46.12 billion09/16/2025$237.15$244.75+3.20%$248.04$244.75272 shs$46.26 billion09/15/2025$251.19$237.15-5.59%$250.99$237.1522 shs$44.83 billion09/12/2025$241.83$251.19+3.87%$251.19$251.1932 shs$47.48 billion09/11/2025$253.69$241.83-4.68%$252.09$238.51207 shs$45.71 billion09/10/2025$248.40$253.69+2.13%$253.69$253.6965 shs$47.95 billion09/09/2025$248.55$248.40-0.06%$248.40$248.4015 shs$46.95 billion09/08/2025$246.34$248.55+0.90%$253.39$248.55188 shs$46.98 billion09/05/2025$229.26$246.34+7.45%$249.64$246.34161 shs$46.56 billion09/04/2025$238.84$229.26-4.01%$238.84$229.2622 shs$43.33 billion09/03/2025$235.55$238.84+1.40%$238.84$229.2553 shs$45.15 billion Related Companies MKGAF Stock Chart MENS Stock Chart MOR Stock Chart GMTX Stock Chart ZYME Stock Chart ATBPD Stock Chart CALT Stock Chart EVTCY Stock Chart MBX Stock Chart ETHZ Stock Chart Receive UCBJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UCBJF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UCB SA Please log in to your account or sign up in order to add this asset to your watchlist. Share UCB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCBJF Stock Alerts