UCB (UCBJF) Stock Chart & Stock Price History $239.04 -1.45 (-0.60%) As of 08/29/2025 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock UCB Stock Price Performance The UCB (UCBJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.59%, with a year-to-date return of 21.32%. In the past month, the stock has increased 11.81%, reflecting recent market activity. As of the latest close, UCB traded at $239.04 with a market cap of $45.18 billion and volume of 95 shares. Five years ago, the stock traded at $116.81, representing a 104.64% increase over that period. At the time, it had a market cap of $22.72 billion and a volume of 0 shares. Receive UCBJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.60%1 Month Performance+11.81%3 Month Performance+33.25%Year-To-Date Performance+21.32%1 Year PerformanceN/A5 Year PerformanceN/A UCBJF Stock Chart for Monday, September, 1, 2025 UCBJF Chart by TradingView UCB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$240.49$239.04-0.60%$239.04$239.0495 shs$45.18 billion08/28/2025$240.49$240.49$240.49$238.65319 shs$45.46 billion08/27/2025$239.75$240.49+0.31%$240.49$238.65319 shs$45.46 billion08/26/2025$235.70$239.75+1.72%$239.75$226.3513,354 shs$45.32 billion08/25/2025$235.70$235.70$238.54$235.70678 shs$44.55 billion08/22/2025$233.98$235.70+0.74%$238.54$235.70678 shs$44.55 billion08/21/2025$231.50$233.98+1.07%$237.14$233.98535 shs$44.23 billion08/20/2025$229.98$231.50+0.66%$233.34$231.50278 shs$43.76 billion08/19/2025$232.48$229.98-1.08%$232.44$219.5010,103 shs$43.47 billion08/18/2025$227.63$232.48+2.13%$232.48$232.487,955 shs$43.94 billion Get the Latest News and Ratings for UCBJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$222.29$227.63+2.40%$227.63$227.6315,184 shs$43.03 billion08/14/2025$224.84$222.29-1.14%$225.58$221.63578 shs$42.02 billion08/13/2025$214.34$224.84+4.90%$224.84$224.8410,032 shs$42.50 billion08/12/2025$223.24$214.34-3.99%$223.23$211.48284 shs$40.51 billion08/11/2025$223.24$223.24$223.24$223.2411 shs$42.20 billion08/08/2025$223.09$223.24+0.07%$223.24$223.2411 shs$42.20 billion08/07/2025$222.09$223.09+0.45%$223.09$223.0944 shs$42.17 billion08/06/2025$224.64$222.09-1.14%$222.09$222.09127 shs$41.98 billion08/05/2025$207.00$224.64+8.52%$224.64$224.641 shs$42.46 billion08/04/2025$213.80$207.00-3.18%$207.00$207.0030 shs$39.13 billion08/01/2025$219.79$213.80-2.72%$213.80$213.037,729 shs$40.41 billion07/31/2025$219.79$219.79$222.84$218.28269 shs$41.54 billion Related Companies MKGAF Stock Chart MENS Stock Chart MOR Stock Chart GMTX Stock Chart ATBPD Stock Chart CALT Stock Chart EVTCY Stock Chart ZYME Stock Chart SBTX Stock Chart MBX Stock Chart Receive UCBJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UCBJF) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UCB SA Please log in to your account or sign up in order to add this asset to your watchlist. Share UCB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
