Free Trial

Universal Media Group (UMGP) Stock Chart & Stock Price History

Universal Media Group logo
$0.04 0.00 (-4.63%)
As of 05/1/2025 01:51 PM Eastern

Universal Media Group Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+30.33%
3 Month
Performance
+18.48%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+69.26%
1 Year
Performance
-79.95%
Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Media Group and its competitors with MarketBeat's FREE daily newsletter.

UMGP Stock Chart for Friday, May, 2, 2025

Universal Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.04$0.04
-4.63%
$0.04$0.046,715 shs$1.44 million
04/29/2025$0.04$0.04$0.05$0.049,026 shs$1.51 million
04/28/2025$0.04$0.04$0.05$0.049,026 shs$1.51 million
04/25/2025$0.04$0.04
+0.74%
$0.04$0.04500 shs$1.51 million
04/24/2025$0.04$0.04
+11.81%
$0.04$0.04750 shs$1.50 million
04/23/2025$0.04$0.04
-0.27%
$0.04$0.04400 shs$1.34 million
04/22/2025$0.04$0.04
-5.93%
$0.04$0.044,914 shs$1.34 million
04/21/2025$0.03$0.04
+17.58%
$0.04$0.0458,299 shs$1.43 million
04/18/2025$0.03$0.03$0.03$0.03700 shs$1.21 million
04/17/2025$0.07$0.03
-49.23%
$0.03$0.03700 shs$1.21 million
04/16/2025$0.05$0.07
+32.92%
$0.07$0.051,062 shs$2.39 million
04/15/2025$0.05$0.05$0.05$0.0512,510 shs$1.80 million
04/14/2025$0.04$0.05
+9.15%
$0.05$0.0364,000 shs$1.80 million
04/11/2025$0.09$0.04
-49.89%
$0.08$0.04361,041 shs$1.65 million
04/10/2025$0.03$0.09
+198.00%
$0.10$0.03418,900 shs$3.29 million
04/09/2025$0.03$0.03$0.03$0.03443 shs$1.10 million
04/09/2025$0.03$0.03$0.03$0.03443 shs$1.10 million
04/08/2025$0.03$0.03$0.03$0.03443 shs$1.10 million
04/08/2025$0.03$0.03$0.03$0.03443 shs$1.10 million
04/07/2025$0.03$0.03$0.03$0.03443 shs$1.10 million
04/04/2025$0.04$0.03
-31.35%
$0.03$0.03443 shs$1.01 million
04/03/2025$0.03$0.04
+45.67%
$0.04$0.0410,000 shs$1.48 million
04/02/2025$0.03$0.03$0.03$0.0343,094 shs$1.01 million
04/01/2025$0.03$0.03
-0.99%
$0.03$0.0343,094 shs$864,000.00

This page (OTCMKTS:UMGP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners