Free Trial

Universal Media Group (UMGP) Stock Chart & Stock Price History

Universal Media Group logo
$0.03 -0.01 (-26.97%)
As of 12:49 PM Eastern

Universal Media Group Stock Price Performance

The Universal Media Group (UMGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.68%, with a year-to-date return of 12.55%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, Universal Media Group traded at $0.03 with a market cap of $957,000.00 and volume of 192,151 shares.

Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.34%
1 Month
Performance
-28.57%
3 Month
Performance
-30.67%
Year-To-Date
Performance
+12.55%
1 Year
Performance
N/A

UMGP Stock Chart for Friday, May, 23, 2025

Universal Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03$0.03$0.035,848 shs$957,000.00
05/22/2025$0.04$0.03
-26.97%
$0.04$0.03192,151 shs$957,000.00
05/21/2025$0.04$0.04
-8.95%
$0.04$0.036,892 shs$1.31 million
05/20/2025$0.04$0.04
-1.26%
$0.04$0.0410,000 shs$1.44 million
05/19/2025$0.04$0.04$0.06$0.0460,000 shs$1.46 million
05/16/2025$0.04$0.04
+1.28%
$0.06$0.0460,000 shs$1.46 million
05/15/2025$0.04$0.04
-0.26%
$0.04$0.047,765 shs$1.44 million
05/14/2025$0.04$0.04$0.04$0.044,929 shs$1.44 million
05/13/2025$0.04$0.04
-5.31%
$0.04$0.044,929 shs$1.44 million
05/12/2025$0.04$0.04
+5.88%
$0.04$0.0410,000 shs$1.52 million
05/09/2025$0.04$0.04
-0.51%
$0.04$0.044,774 shs$1.44 million
05/08/2025$0.04$0.04$0.04$0.04700 shs$1.45 million
05/07/2025$0.04$0.04
+0.51%
$0.04$0.04700 shs$1.45 million
05/02/2025$0.04$0.04$0.04$0.046,715 shs$1.44 million
05/01/2025$0.04$0.04
-4.63%
$0.04$0.046,715 shs$1.44 million
04/29/2025$0.04$0.04$0.05$0.049,026 shs$1.51 million
04/28/2025$0.04$0.04$0.05$0.049,026 shs$1.51 million
04/25/2025$0.04$0.04
+0.74%
$0.04$0.04500 shs$1.51 million
04/24/2025$0.04$0.04
+11.81%
$0.04$0.04750 shs$1.50 million
04/23/2025$0.04$0.04
-0.27%
$0.04$0.04400 shs$1.34 million
04/22/2025$0.04$0.04
-5.93%
$0.04$0.044,914 shs$1.34 million

This page (OTCMKTS:UMGP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners