Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy UMGP Stock  Free UMGP Stock Alerts

Universal Media Group (UMGP) Stock Chart & Stock Price History

Universal Media Group logo
$0.03 0.00 (0.00%)
As of 06/13/2025 02:56 PM Eastern
Compare

Universal Media Group Stock Price Performance

The Universal Media Group (UMGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.59%, with a year-to-date return of 12.99%. In the past month, the stock has decreased 33.25%, reflecting recent market activity.

As of the latest close, Universal Media Group traded at $0.03 with a market cap of $960 thousand and volume of 1,610 shares.

Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.25%
3 Month
Performance
-13.00%
Year-To-Date
Performance
+12.99%
1 Year
Performance
-82.59%

UMGP Stock Chart for Sunday, June, 15, 2025

UMGP Chart by TradingView

Universal Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.03$0.03$0.03$0.031,610 shs$960,000.00
06/12/2025$0.03$0.03$0.03$0.032 shs$960,000.00
06/10/2025$0.03$0.03$0.03$0.032,200 shs$960,000.00
06/09/2025$0.03$0.03$0.03$0.032,200 shs$960,000.00
06/06/2025$0.03$0.03$0.03$0.0320 shs$960,000.00
06/03/2025$0.03$0.03$0.03$0.0310,515 shs$960,000.00
06/02/2025$0.03$0.03$0.03$0.0310,515 shs$960,000.00
05/30/2025$0.03$0.03$0.03$0.032,492 shs$960,000.00
05/29/2025$0.03$0.03$0.03$0.032,335 shs$960,000.00
05/28/2025$0.03$0.03
+0.38%		$0.03$0.032,335 shs$960,000.00
05/27/2025$0.03$0.03$0.03$0.035,848 shs$957,000.00
05/26/2025$0.03$0.03$0.03$0.035,848 shs$957,000.00
05/23/2025$0.03$0.03$0.03$0.035,848 shs$957,000.00
05/22/2025$0.04$0.03
-26.97%		$0.04$0.03192,151 shs$957,000.00
05/21/2025$0.04$0.04
-8.95%		$0.04$0.036,892 shs$1.31 million
05/20/2025$0.04$0.04
-1.26%		$0.04$0.0410,000 shs$1.44 million
05/19/2025$0.04$0.04$0.06$0.0460,000 shs$1.46 million
05/16/2025$0.04$0.04
+1.28%		$0.06$0.0460,000 shs$1.46 million
05/15/2025$0.04$0.04
-0.26%		$0.04$0.047,765 shs$1.44 million
05/14/2025$0.04$0.04$0.04$0.044,929 shs$1.44 million
Related Companies

This page (OTCMKTS:UMGP) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored