Free Trial

Dalton Industries (UMGP) Stock Chart & Stock Price History

Dalton Industries logo
$0.03 0.00 (0.00%)
As of 08/6/2025

Dalton Industries Stock Price Performance

The Dalton Industries (UMGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.26%, with a year-to-date return of 29.87%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Dalton Industries traded at $0.03 with a market cap of $1.10 million and volume of 0 shares.

Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalton Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.06%
3 Month
Performance
-23.27%
Year-To-Date
Performance
+29.87%
1 Year
Performance
-80.26%

UMGP Stock Chart for Saturday, August, 9, 2025

Dalton Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/05/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/04/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/01/2025$0.03$0.03
+4.90%
$0.03$0.031,500 shs$1.10 million
07/31/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/30/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/29/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/28/2025$0.03$0.03
+5.93%
$0.03$0.036,596 shs$1.05 million
07/25/2025$0.03$0.03
-10.00%
$0.03$0.032,633 shs$994,000.00
07/24/2025$0.03$0.03
+13.21%
$0.03$0.03400 shs$1.10 million
07/23/2025$0.03$0.03$0.03$0.032,500 shs$975,000.00
07/22/2025$0.03$0.03$0.03$0.032,500 shs$975,000.00
07/21/2025$0.03$0.03$0.03$0.032,500 shs$975,000.00
07/18/2025$0.03$0.03$0.03$0.035,202 shs$975,000.00
07/17/2025$0.03$0.03
-16.06%
$0.03$0.035,202 shs$975,000.00
07/10/2025$0.03$0.03$0.03$0.031,000 shs$1.16 million
07/09/2025$0.03$0.03
-6.23%
$0.03$0.031,000 shs$1.16 million
07/08/2025$0.03$0.03
+24.81%
$0.03$0.03346 shs$1.24 million

This page (OTCMKTS:UMGP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners