Free Trial

Dalton Industries (UMGP) Stock Chart & Stock Price History

Dalton Industries logo
$0.03 0.00 (-1.72%)
As of 03:32 PM Eastern

Dalton Industries Stock Price Performance

The Dalton Industries (UMGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.83%, with a year-to-date return of 23.38%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Dalton Industries traded at $0.03 with a market cap of $1.07 million and volume of 34,000 shares.

Receive UMGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalton Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.91%
1 Month
Performance
-0.35%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+23.38%
1 Year
Performance
-63.83%

UMGP Stock Chart for Friday, August, 29, 2025

Dalton Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.03$0.03
-1.72%
$0.03$0.0361,500 shs$1.05 million
08/28/2025$0.03$0.03
+15.54%
$0.03$0.0334,000 shs$1.07 million
08/27/2025$0.02$0.03
+14.09%
$0.03$0.0315,000 shs$924,000.00
08/26/2025$0.02$0.02$0.02$0.022,000 shs$810,000.00
08/25/2025$0.02$0.02
-4.35%
$0.02$0.02900 shs$810,000.00
08/22/2025$0.02$0.02
+4.55%
$0.02$0.021,500 shs$846,000.00
08/21/2025$0.02$0.02$0.02$0.022,999 shs$810,000.00
08/20/2025$0.02$0.02
-4.76%
$0.02$0.022,999 shs$810,000.00
08/19/2025$0.02$0.02
+5.00%
$0.03$0.021,203 shs$850,000.00
08/18/2025$0.02$0.02
-10.93%
$0.02$0.0211,000 shs$810,000.00
08/15/2025$0.02$0.02$0.03$0.0210,329 shs$909,000.00
08/14/2025$0.02$0.02$0.02$0.021,340 shs$909,000.00
08/13/2025$0.03$0.02
-4.26%
$0.02$0.02730 shs$909,000.00
08/12/2025$0.03$0.03
-14.00%
$0.03$0.0365,500 shs$949,000.00
08/06/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/05/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/04/2025$0.03$0.03$0.03$0.0347,730 shs$1.10 million
08/01/2025$0.03$0.03
+4.90%
$0.03$0.031,500 shs$1.10 million
07/31/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/30/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/29/2025$0.03$0.03$0.03$0.036,596 shs$1.05 million
07/28/2025$0.03$0.03
+5.93%
$0.03$0.036,596 shs$1.05 million

This page (OTCMKTS:UMGP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners