Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$73.32 -1.71 (-2.28%)
As of 08/1/2025 03:31 PM Eastern

UniCredit Stock Price Performance

The UniCredit (UNCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.50%, with a year-to-date return of 83.23%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, UniCredit traded at $73.32 with a market cap of and volume of 3,535 shares. Five years ago, the stock traded at $9.25, representing a 692.62% increase over that period. At the time, it had a market cap of and a volume of 5,543 shares.

Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+8.52%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+83.23%
1 Year
Performance
+95.50%
5 Year
Performance
+692.62%

UNCFF Stock Chart for Saturday, August, 2, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.03$73.32
-2.28%
$73.89$72.863,535 shs$0.00
07/31/2025$74.60$75.03
+0.57%
$75.05$73.251,076 shs$164.95 billion
07/30/2025$74.26$74.60
+0.46%
$74.94$72.81945 shs$0.00
07/29/2025$73.21$74.26
+1.43%
$74.26$74.111,319 shs$0.00
07/28/2025$72.89$73.21
+0.44%
$74.12$71.901,656 shs$161.87 billion
07/25/2025$74.00$72.89
-1.50%
$73.88$71.982,914 shs$161.16 billion
07/24/2025$71.97$74.00
+2.82%
$74.00$71.563,797 shs$0.00
07/23/2025$70.32$71.97
+2.35%
$72.46$71.32983 shs$0.00
07/22/2025$67.70$70.32
+3.87%
$70.32$68.531,445 shs$155.48 billion
07/21/2025$67.66$67.70
+0.06%
$69.19$67.704,969 shs$0.00
07/18/2025$67.39$67.66
+0.41%
$69.26$67.661,709 shs$0.00
07/17/2025$66.60$67.39
+1.18%
$68.40$67.121,165 shs$0.00
07/16/2025$67.04$66.60
-0.65%
$69.09$66.562,760 shs$147.25 billion
07/15/2025$68.24$67.04
-1.76%
$68.63$67.001,176 shs$0.00
07/14/2025$68.01$68.24
+0.34%
$69.32$68.166,782 shs$0.00
07/11/2025$71.05$68.01
-4.29%
$69.07$68.011,649 shs$0.00
07/10/2025$72.82$71.05
-2.42%
$71.21$69.671,731 shs$157.10 billion
07/09/2025$70.04$72.82
+3.97%
$72.82$71.772,591 shs$0.00
07/08/2025$68.63$70.04
+2.05%
$70.04$68.90954 shs$0.00
07/07/2025$67.31$68.63
+1.95%
$68.80$66.871,929 shs$0.00
07/04/2025$67.31$67.31$68.42$67.3117,199 shs$0.00
07/03/2025$67.56$67.31
-0.37%
$68.42$67.3117,199 shs$0.00
07/02/2025$66.22$67.56
+2.02%
$67.91$67.561,925 shs$0.00
07/01/2025$67.05$66.22
-1.23%
$67.70$66.211,622 shs$146.42 billion

This page (OTCMKTS:UNCFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners