Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$81.39 -1.06 (-1.28%)
As of 12:41 PM Eastern

UniCredit Stock Price Performance

The UniCredit (UNCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.00%, with a year-to-date return of 103.40%. In the past month, the stock has increased 11.66%, reflecting recent market activity.

As of the latest close, UniCredit traded at $82.45 with a market cap of and volume of 1,236 shares. Five years ago, the stock traded at $10.02, representing a 712.45% increase over that period. At the time, it had a market cap of and a volume of 591 shares.

Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+11.66%
3 Month
Performance
+27.19%
Year-To-Date
Performance
+103.40%
1 Year
Performance
+99.00%
5 Year
Performance
+712.45%

UNCFF Stock Chart for Monday, August, 25, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$81.79$82.45
+0.80%
$82.45$80.591,236 shs$182.29 billion
08/21/2025$80.49$81.79
+1.62%
$82.51$80.562,646 shs$0.00
08/20/2025$80.97$80.49
-0.60%
$81.09$80.491,026 shs$0.00
08/19/2025$81.40$80.97
-0.53%
$80.97$80.97832 shs$179.02 billion
08/18/2025$82.21$81.40
-0.99%
$82.27$81.362,126 shs$0.00
08/15/2025$81.63$82.21
+0.71%
$82.21$80.261,432 shs$0.00
08/14/2025$81.07$81.63
+0.69%
$81.68$80.651,233 shs$0.00
08/13/2025$81.08$81.07
-0.01%
$81.80$80.412,252 shs$179.25 billion
08/12/2025$79.44$81.08
+2.06%
$81.08$79.632,153 shs$0.00
08/11/2025$78.30$79.44
+1.46%
$79.48$77.911,428 shs$0.00
08/08/2025$76.90$78.30
+1.82%
$80.10$78.301,676 shs$0.00
08/07/2025$76.52$76.90
+0.50%
$77.31$76.905,473 shs$170.03 billion
08/06/2025$74.56$76.52
+2.63%
$76.52$75.104,808 shs$0.00
08/05/2025$74.79$74.56
-0.30%
$75.77$74.561,123 shs$0.00
08/04/2025$73.32$74.79
+2.00%
$76.26$74.662,018 shs$165.35 billion
08/01/2025$75.03$73.32
-2.28%
$73.89$72.863,535 shs$0.00
07/31/2025$74.60$75.03
+0.57%
$75.05$73.251,076 shs$164.95 billion
07/30/2025$74.26$74.60
+0.46%
$74.94$72.81945 shs$0.00
07/29/2025$73.21$74.26
+1.43%
$74.26$74.111,319 shs$0.00
07/28/2025$72.89$73.21
+0.44%
$74.12$71.901,656 shs$161.87 billion
07/25/2025$74.00$72.89
-1.50%
$73.88$71.982,914 shs$161.16 billion
07/24/2025$71.97$74.00
+2.82%
$74.00$71.563,797 shs$0.00

This page (OTCMKTS:UNCFF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners