Free Trial

United Tennessee Bankshares (UNTN) Stock Chart & Stock Price History

$20.49 +0.44 (+2.19%)
As of 08/1/2025 01:47 PM Eastern

United Tennessee Bankshares Stock Price Performance

The United Tennessee Bankshares (UNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.18%, with a year-to-date return of 26.09%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, United Tennessee Bankshares traded at $20.49 with a market cap of $15.16 million and volume of 1,200 shares.

Receive UNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Tennessee Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+26.09%
1 Year
Performance
N/A

UNTN Stock Chart for Monday, August, 4, 2025

United Tennessee Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.05$20.49
+2.19%
$20.49$20.051,200 shs$15.16 million
07/31/2025$20.05$20.05$20.05$20.05100 shs$14.84 million
07/30/2025$19.00$20.05
+5.53%
$20.05$19.273,000 shs$14.94 million
07/25/2025$19.00$19.00$19.00$19.00200 shs$14.16 million
07/24/2025$19.00$19.00$19.00$19.00200 shs$14.06 million
07/22/2025$19.00$19.00$19.13$19.002,010 shs$14.16 million
07/21/2025$18.88$19.00
+0.66%
$19.13$19.002,010 shs$14.06 million
07/18/2025$18.88$18.88$19.00$18.88400 shs$13.97 million
07/17/2025$18.50$18.88
+2.03%
$19.00$18.88400 shs$13.97 million
07/15/2025$18.50$18.50$18.50$18.50710 shs$13.78 million
07/14/2025$18.50$18.50$18.50$18.50710 shs$13.69 million
07/11/2025$18.50$18.50$18.50$18.50500 shs$13.69 million
07/10/2025$18.44$18.50
+0.33%
$18.50$18.50500 shs$13.69 million
07/09/2025$18.44$18.44$18.44$18.44105 shs$13.74 million
07/08/2025$18.25$18.44
+1.04%
$18.44$18.44105 shs$13.65 million

This page (OTCMKTS:UNTN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners