Free Trial

Eureka Lithium (UREKF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free UREKF Stock Alerts
0.08
+0.01 (+18.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Eureka Lithium Stock Price Performance

5 Day
Performance
+29.00%
1 Month
Performance
-26.57%
3 Month
Performance
-70.34%
Year-To-Date
Performance
-79.52%
Receive UREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

UREKF Stock Chart for Saturday, May, 18, 2024

UREKF Chart by TradingView

Eureka Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.070.08
+18.71%		0.080.081,700 shs$0.00
05/16/20240.070.07
+0.15%		0.070.079,100 shs$0.00
05/15/20240.070.07
-6.33%		0.070.071,000 shs$0.00
05/14/20240.070.07
-0.71%		0.080.0795,200 shs$0.00
05/13/20240.060.07
+16.67%		0.080.0630,000 shs$0.00
05/10/20240.070.06
-11.89%		0.070.0628,700 shs$0.00
05/09/20240.070.07
-0.15%		0.070.072,900 shs$0.00
05/08/20240.060.07
+13.67%		0.070.07100 shs$0.00
05/07/20240.070.06
-13.67%		0.060.054,500 shs$0.00
05/06/20240.060.07
+8.42%		0.070.0610,400 shs$0.00
05/03/20240.060.06
+15.50%		0.070.046,800 shs$0.00
05/02/20240.050.06
+12.58%		0.060.0311,000 shs$0.00
05/01/20240.080.05
-38.38%		0.090.0591,100 shs$0.00
04/30/20240.090.08
-15.34%		0.090.0811,000 shs$0.00
04/29/20240.090.09
+11.05%		0.090.0910,100 shs$0.00
04/26/20240.090.09
+0.12%		0.090.097,900 shs$0.00
04/25/20240.090.09
-5.45%		0.100.08152,500 shs$0.00
04/24/20240.100.09
-11.25%		0.100.0917,400 shs$0.00
04/23/20240.100.10
+4.00%		0.110.0783,400 shs$0.00
04/22/20240.100.10
-0.92%		0.100.0915,400 shs$0.00
04/19/20240.110.10
-10.47%		0.110.0927,700 shs$0.00
04/18/20240.110.11
+4.17%		0.120.115,900 shs$0.00
04/17/20240.120.11
-12.17%		0.110.1025,100 shs$0.00
04/16/20240.130.12
-9.43%		0.130.1228,085 shs$0.00
04/15/20240.130.13
-0.75%		0.140.134,300 shs$0.00
04/12/20240.130.13
+0.23%		0.140.13129,800 shs$0.00
04/11/20240.130.130.140.1311,100 shs$0.00
04/10/20240.140.13
-4.86%		0.140.1311,100 shs$0.00
04/09/20240.140.14
-0.14%		0.150.133,600 shs$0.00
04/08/20240.140.14
-0.57%		0.140.144,100 shs$0.00
04/05/20240.140.14
+2.32%		0.190.14107,800 shs$0.00
04/04/20240.130.14
+2.91%		0.140.1433,100 shs$0.00
04/03/20240.130.13
+3.24%		0.140.1322,900 shs$0.00
04/02/20240.130.13
-0.92%		0.150.139,100 shs$0.00
04/01/20240.130.13
+1.71%		0.160.122,900 shs$0.00
03/29/20240.130.130.150.1329,000 shs$0.00
03/28/20240.160.13
-19.56%		0.150.1329,000 shs$0.00
03/27/20240.160.16
+1.72%		0.180.159,800 shs$0.00
03/26/20240.170.16
-4.67%		0.180.157,800 shs$0.00
03/25/20240.180.17
-6.04%		0.170.1659,200 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/20240.170.18
+4.59%		0.180.176,800 shs$0.00
03/21/20240.170.17
-1.12%		0.170.162,800 shs$0.00
03/20/20240.170.17
-0.47%		0.180.177,900 shs$0.00
03/19/20240.180.17
-5.27%		0.190.172,800 shs$0.00
03/18/20240.180.180.200.1677,800 shs$0.00
03/15/20240.180.18
-1.75%		0.200.1677,800 shs$0.00
03/14/20240.200.18
-8.35%		0.270.1822,000 shs$0.00
03/13/20240.190.20
+2.93%		0.200.175,300 shs$0.00
03/12/20240.200.19
-2.85%		0.200.198,900 shs$0.00
03/11/20240.220.20
-10.55%		0.270.1945,100 shs$0.00
03/08/20240.230.22
-0.89%		0.230.2179,200 shs$0.00
03/07/20240.230.23
-1.53%		0.240.224,100 shs$0.00
03/06/20240.220.23
+5.58%		0.230.227,700 shs$0.00
03/05/20240.220.22
-1.63%		0.220.229,000 shs$0.00
03/04/20240.220.22
-1.21%		0.220.2255,900 shs$0.00
03/01/20240.230.22
-3.29%		0.230.2260,300 shs$0.00
02/29/20240.230.23
-0.09%		0.230.236,500 shs$0.00
02/28/20240.220.23
+5.09%		0.230.225,000 shs$0.00
02/27/20240.230.22
-6.03%		0.230.224,900 shs$0.00
02/26/20240.240.23
-1.47%		0.260.231,900 shs$0.00
02/23/20240.240.24
-2.74%		0.240.246,500 shs$0.00
02/22/20240.230.24
+5.90%		0.250.241,800 shs$0.00
02/21/20240.280.23
-17.64%		0.250.237,900 shs$0.00
02/20/20240.260.28
+7.28%		0.300.2620,000 shs$0.00
02/19/20240.260.260.270.2421,500 shs$0.00
02/16/20240.270.26
-3.33%		0.270.2421,500 shs$0.00

Related Companies:
This page (OTCMKTS:UREKF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits