Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free UTGN Stock Alerts

UTG (UTGN) Stock Chart & Stock Price History

UTG logo
$44.00 0.00 (0.00%)
As of 08/8/2025
Compare

UTG Stock Price Performance

The UTG (UTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.96%, with a year-to-date return of 49.15%. In the past month, the stock has increased 18.12%, reflecting recent market activity.

As of the latest close, UTG traded at $44.00 with a market cap of $138.60 million and volume of 0 shares. Five years ago, the stock traded at $29.00, representing a 51.72% increase over that period. At the time, it had a market cap of $94.93 million and a volume of 0 shares.

Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
N/A
3 Month
Performance
+25.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+62.96%
5 Year
Performance
N/A

UTGN Stock Chart for Sunday, August, 10, 2025

UTGN Chart by TradingView

UTG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.00$44.00$44.00$44.00210 shs$138.82 million
08/06/2025$45.00$44.00
-2.22%		$44.00$44.00210 shs$138.60 million
08/05/2025$45.00$45.00$45.00$45.00339 shs$141.75 million
08/04/2025$45.00$45.00$45.00$45.00339 shs$141.98 million
08/01/2025$43.25$45.00
+4.05%		$45.00$45.00339 shs$141.75 million
07/31/2025$43.25$43.25$43.25$42.75634 shs$136.24 million
07/30/2025$42.75$43.25
+1.17%		$43.25$42.75634 shs$136.24 million
07/29/2025$42.25$42.75
+1.18%		$42.75$42.601,035 shs$134.66 million
07/28/2025$42.25$42.25$42.25$42.25120 shs$133.30 million
07/25/2025$41.34$42.25
+2.19%		$42.25$42.21698 shs$133.30 million
07/24/2025$37.25$41.34
+10.99%		$41.50$40.001,629 shs$130.23 million
07/23/2025$37.25$37.25$37.25$37.2512 shs$117.34 million
07/22/2025$37.25$37.25$37.25$37.2512 shs$117.52 million
07/21/2025$37.25$37.25$37.25$37.2529 shs$117.34 million
07/15/2025$37.25$37.25$37.25$37.251 shs$117.52 million
07/14/2025$37.25$37.25$37.27$37.25342 shs$117.52 million
07/11/2025$37.25$37.25
0.00%		$37.27$37.25342 shs$117.52 million
Related Companies

This page (OTCMKTS:UTGN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored