Free Trial

UTG (UTGN) Stock Chart & Stock Price History

UTG logo
$35.00 0.00 (0.00%)
As of 05/1/2025

UTG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.48%
3 Month
Performance
N/A
6 Month
Performance
+39.89%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter.

UTGN Stock Chart for Saturday, May, 3, 2025

UTG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.00$35.00$35.00$35.0022 shs$110.50 million
05/01/2025$35.00$35.00$35.00$35.008 shs$110.50 million
04/30/2025$35.00$35.00$35.00$35.0030 shs$110.50 million
04/22/2025$35.00$35.00$35.00$35.009 shs$110.50 million
04/21/2025$35.00$35.00$35.00$35.00121 shs$110.50 million
04/18/2025$35.00$35.00$35.00$35.00121 shs$110.50 million
04/17/2025$32.00$35.00
+9.38%
$35.00$35.00121 shs$110.50 million
04/15/2025$32.00$32.00$33.52$32.00475 shs$101.02 million
04/14/2025$33.50$32.00
-4.48%
$33.52$32.00475 shs$101.02 million
04/10/2025$33.50$33.50$33.50$33.5042 shs$105.76 million
04/08/2025$33.50$33.50$33.50$33.5011 shs$105.76 million
04/08/2025$33.50$33.50$33.50$33.5011 shs$105.76 million
04/07/2025$33.50$33.50$33.50$33.5055 shs$106.06 million
04/03/2025$33.50$33.50$33.50$33.50105 shs$106.06 million
04/02/2025$37.00$33.50
-9.46%
$33.50$33.50105 shs$106.06 million

This page (OTCMKTS:UTGN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners