Free Trial

UTG (UTGN) Stock Chart & Stock Price History

UTG logo
$37.01 -2.99 (-7.48%)
As of 05/22/2025 09:54 AM Eastern

UTG Stock Price Performance

The UTG (UTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.33%, with a year-to-date return of 25.46%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, UTG traded at $37.01 with a market cap of $116.84 million and volume of 152 shares. Five years ago, the stock traded at $29.00, representing a 27.62% increase over that period. At the time, it had a market cap of $94.88 million and a volume of 0 shares.

Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+15.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

UTGN Stock Chart for Friday, May, 23, 2025

UTG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.00$37.01
-7.48%
$37.01$37.01152 shs$116.84 million
05/21/2025$40.00$40.00$40.00$40.00100 shs$126.28 million
05/20/2025$36.99$40.00
+8.14%
$40.00$40.00100 shs$126.28 million
05/19/2025$36.99$36.99$36.99$36.9934 shs$116.78 million
05/15/2025$36.99$36.99$37.00$36.99611 shs$116.78 million
05/14/2025$37.28$36.99
-0.78%
$37.00$36.99611 shs$116.78 million
05/13/2025$35.00$37.28
+6.51%
$37.28$37.24210 shs$117.69 million
05/12/2025$35.00$35.00$35.00$35.00102 shs$110.50 million
05/09/2025$32.05$35.00
+9.20%
$35.00$35.00102 shs$110.50 million
05/08/2025$32.05$32.05$32.33$32.05209 shs$101.18 million
05/07/2025$35.05$32.05
-8.56%
$32.33$32.05209 shs$101.18 million
05/06/2025$35.00$35.05
+0.14%
$35.05$35.05209 shs$110.65 million
05/02/2025$35.00$35.00$35.00$35.0022 shs$110.50 million
05/01/2025$35.00$35.00$35.00$35.008 shs$110.50 million
04/30/2025$35.00$35.00$35.00$35.0030 shs$110.50 million
04/22/2025$35.00$35.00$35.00$35.009 shs$110.50 million

This page (OTCMKTS:UTGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners