Free Trial

UTG (UTGN) Stock Chart & Stock Price History

UTG logo
$46.83 0.00 (0.00%)
As of 08/29/2025

UTG Stock Price Performance

The UTG (UTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.79%, with a year-to-date return of 58.75%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, UTG traded at $46.83 with a market cap of $147.51 million and volume of 111 shares. Five years ago, the stock traded at $29.00, representing a 61.48% increase over that period. At the time, it had a market cap of $94.83 million and a volume of 60 shares.

Receive UTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.28%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+75.79%
5 Year
Performance
+61.48%

UTGN Stock Chart for Sunday, August, 31, 2025

UTG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$46.83$46.83$46.83$46.83111 shs$147.51 million
08/27/2025$46.83$46.83$46.83$46.8352 shs$147.51 million
08/26/2025$46.83$46.83$46.83$46.83300 shs$147.51 million
08/25/2025$43.75$46.83
+7.04%
$46.83$46.83300 shs$147.75 million
08/22/2025$43.75$43.75$43.75$43.751 shs$138.03 million
08/20/2025$43.75$43.75$45.75$43.75428 shs$137.81 million
08/19/2025$43.75$43.75$45.75$43.75428 shs$138.03 million
08/18/2025$44.22$43.75
-1.06%
$45.75$43.75428 shs$137.81 million
08/15/2025$44.22$44.22$44.22$44.002,350 shs$139.29 million
08/14/2025$44.22$44.22$44.22$44.002,350 shs$139.29 million
08/13/2025$44.00$44.22
+0.50%
$44.22$44.002,350 shs$139.51 million
08/11/2025$44.00$44.00$44.00$44.002 shs$138.60 million
08/07/2025$44.00$44.00$44.00$44.00210 shs$138.82 million
08/06/2025$45.00$44.00
-2.22%
$44.00$44.00210 shs$138.60 million
08/05/2025$45.00$45.00$45.00$45.00339 shs$141.75 million
08/04/2025$45.00$45.00$45.00$45.00339 shs$141.98 million
08/01/2025$43.25$45.00
+4.05%
$45.00$45.00339 shs$141.75 million
07/31/2025$43.25$43.25$43.25$42.75634 shs$136.24 million
07/30/2025$42.75$43.25
+1.17%
$43.25$42.75634 shs$136.24 million

This page (OTCMKTS:UTGN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners