Unitronix (UTRX) Stock Chart & Stock Price History $0.09 +0.00 (+5.90%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Unitronix Stock Price Performance The Unitronix (UTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.13%, with a year-to-date return of 46.50%. In the past month, the stock has decreased 35.46%, reflecting recent market activity. As of the latest close, Unitronix traded at $0.08 with a market cap of $16.24 million and volume of 158,385 shares. Receive UTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.40%1 Month Performance-35.46%3 Month Performance+297.74%Year-To-Date Performance+46.50%1 Year Performance+121.13% UTRX Stock Chart for Wednesday, October, 8, 2025 UTRX Chart by TradingView Unitronix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$0.08$0.09+5.90%$0.09$0.08111,283 shs$17.20 million10/07/2025$0.09$0.08-11.23%$0.09$0.08158,385 shs$16.24 million10/06/2025$0.10$0.09-7.88%$0.10$0.09238,708 shs$18.29 million10/03/2025$0.10$0.10-0.49%$0.11$0.09343,572 shs$19.86 million10/02/2025$0.11$0.10-4.32%$0.11$0.10132,117 shs$19.95 million10/01/2025$0.10$0.11+1.62%$0.11$0.1034,443 shs$20.85 million09/30/2025$0.10$0.10+2.84%$0.10$0.1067,045 shs$20.52 million09/29/2025$0.12$0.10-13.63%$0.13$0.09488,105 shs$19.95 million09/26/2025$0.12$0.12-3.59%$0.13$0.1164,029 shs$23.10 million09/25/2025$0.13$0.12-7.83%$0.13$0.10279,969 shs$23.96 million Get the Latest News and Ratings for UTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$0.13$0.13+3.42%$0.14$0.13150,797 shs$26.00 million09/23/2025$0.12$0.13+5.16%$0.15$0.12187,994 shs$25.14 million09/22/2025$0.13$0.12-2.24%$0.15$0.12210,726 shs$23.91 million09/19/2025$0.14$0.13-13.19%$0.15$0.12222,041 shs$24.45 million09/18/2025$0.15$0.14-2.37%$0.15$0.14106,816 shs$28.17 million09/17/2025$0.15$0.15-1.67%$0.16$0.13207,621 shs$28.85 million09/16/2025$0.15$0.15$0.17$0.14187,443 shs$29.34 million09/15/2025$0.16$0.15-6.25%$0.17$0.13249,161 shs$29.34 million09/12/2025$0.16$0.16+0.50%$0.17$0.12161,492 shs$31.30 million09/11/2025$0.16$0.16+0.76%$0.17$0.13403,546 shs$31.14 million09/10/2025$0.14$0.16+12.86%$0.17$0.14938,590 shs$30.91 million09/09/2025$0.14$0.14+2.79%$0.15$0.11228,378 shs$27.39 million09/08/2025$0.09$0.14+51.17%$0.15$0.09317,598 shs$26.64 million Related Companies Great Elm Group Stock Price Chart System1 Stock Price Chart Upland Software Stock Price Chart MicroCloud Hologram Stock Price Chart Canna-Global Acquisition Stock Price Chart Where Food Comes From Stock Price Chart Zenvia Stock Price Chart DIRTT Environmental Solutions Stock Price Chart YXT.COM Group Stock Price Chart Maquia Capital Acquisition Stock Price Chart Receive UTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UTRX) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unitronix Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Unitronix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
