Free Trial

Unitronix (UTRX) Stock Chart & Stock Price History

$0.08 +0.00 (+5.10%)
As of 08/1/2025 03:58 PM Eastern

Unitronix Stock Price Performance

The Unitronix (UTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.75%, with a year-to-date return of 27.00%. In the past month, the stock has increased 182.22%, reflecting recent market activity.

As of the latest close, Unitronix traded at $0.08 with a market cap of $14.91 million and volume of 129,200 shares.

Receive UTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+97.41%
1 Month
Performance
+182.22%
3 Month
Performance
+361.82%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+58.75%

UTRX Stock Chart for Saturday, August, 2, 2025

Unitronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.08
+0.93%
$0.08$0.07129,200 shs$14.91 million
07/31/2025$0.08$0.08
-6.21%
$0.12$0.071.38 million shs$14.77 million
07/30/2025$0.03$0.08
+143.94%
$0.09$0.052.09 million shs$15.75 million
07/29/2025$0.04$0.03
-14.51%
$0.06$0.0396,712 shs$6.46 million
07/28/2025$0.03$0.04
+37.86%
$0.04$0.0329,282 shs$7.55 million
07/24/2025$0.03$0.03$0.03$0.0312,200 shs$5.48 million
07/23/2025$0.03$0.03$0.03$0.0312,200 shs$5.48 million
07/22/2025$0.03$0.03
-6.67%
$0.03$0.0312,200 shs$5.48 million
07/21/2025$0.04$0.03
-18.48%
$0.03$0.0343,790 shs$5.87 million
07/18/2025$0.04$0.04$0.04$0.034,950 shs$7.20 million
07/17/2025$0.03$0.04
+6.05%
$0.04$0.034,950 shs$7.20 million
07/16/2025$0.04$0.03
-5.71%
$0.03$0.037,500 shs$6.79 million
07/15/2025$0.03$0.04
+13.23%
$0.04$0.049,050 shs$7.20 million
07/14/2025$0.03$0.03$0.03$0.03135,679 shs$6.36 million
07/11/2025$0.03$0.03
+16.49%
$0.03$0.03135,679 shs$6.36 million
07/10/2025$0.02$0.03
+26.82%
$0.03$0.0217,100 shs$5.46 million
07/09/2025$0.02$0.02
-0.45%
$0.03$0.0219,615 shs$4.30 million
07/08/2025$0.03$0.02
-30.94%
$0.03$0.0255,100 shs$4.32 million
07/07/2025$0.03$0.03
+14.29%
$0.03$0.0332,880 shs$6.26 million
07/04/2025$0.03$0.03$0.03$0.035,000 shs$5.48 million
07/03/2025$0.03$0.03
+3.70%
$0.03$0.035,000 shs$5.48 million
07/02/2025$0.03$0.03
-16.41%
$0.04$0.02387,697 shs$5.28 million
07/01/2025$0.04$0.03
-8.50%
$0.04$0.03293,012 shs$6.32 million

This page (OTCMKTS:UTRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners