Free Trial

Unitronix (UTRX) Stock Chart & Stock Price History

$0.15 +0.01 (+3.45%)
As of 08/22/2025 03:51 PM Eastern

Unitronix Stock Price Performance

The Unitronix (UTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.47%, with a year-to-date return of 150.00%. In the past month, the stock has increased 435.71%, reflecting recent market activity.

As of the latest close, Unitronix traded at $0.15 with a market cap of $29.34 million and volume of 483,861 shares.

Receive UTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.96%
1 Month
Performance
+435.71%
3 Month
Performance
N/A
Year-To-Date
Performance
+150.00%
1 Year
Performance
+242.47%

UTRX Stock Chart for Saturday, August, 23, 2025

Unitronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.15$0.15
+3.45%
$0.17$0.14483,861 shs$29.34 million
08/21/2025$0.12$0.15
+20.83%
$0.18$0.11797,944 shs$28.37 million
08/20/2025$0.14$0.12
-16.43%
$0.15$0.09904,121 shs$23.47 million
08/19/2025$0.17$0.14
-13.81%
$0.18$0.13610,647 shs$28.09 million
08/18/2025$0.15$0.17
+11.07%
$0.21$0.151.69 million shs$32.59 million
08/15/2025$0.12$0.15
+27.66%
$0.15$0.11596,538 shs$29.34 million
08/14/2025$0.12$0.12
+2.17%
$0.14$0.10314,463 shs$22.99 million
08/13/2025$0.10$0.12
+12.20%
$0.12$0.09271,924 shs$22.50 million
08/12/2025$0.10$0.10
+2.50%
$0.14$0.10664,349 shs$20.05 million
08/11/2025$0.10$0.10
+0.50%
$0.11$0.0986,656 shs$19.56 million
08/08/2025$0.10$0.10
+4.74%
$0.10$0.08123,607 shs$19.46 million
08/07/2025$0.07$0.10
+35.71%
$0.10$0.07294,964 shs$18.58 million
08/06/2025$0.10$0.07
-26.32%
$0.10$0.06319,419 shs$13.69 million
08/05/2025$0.11$0.10
-13.56%
$0.12$0.08221,318 shs$18.58 million
08/04/2025$0.08$0.11
+44.23%
$0.12$0.08734,277 shs$21.50 million
08/01/2025$0.08$0.08
+0.93%
$0.08$0.07129,200 shs$14.91 million
07/31/2025$0.08$0.08
-6.21%
$0.12$0.071.38 million shs$14.77 million
07/30/2025$0.03$0.08
+143.94%
$0.09$0.052.09 million shs$15.75 million
07/29/2025$0.04$0.03
-14.51%
$0.06$0.0396,712 shs$6.46 million
07/28/2025$0.03$0.04
+37.86%
$0.04$0.0329,282 shs$7.55 million
07/24/2025$0.03$0.03$0.03$0.0312,200 shs$5.48 million
07/23/2025$0.03$0.03$0.03$0.0312,200 shs$5.48 million
07/22/2025$0.03$0.03
-6.67%
$0.03$0.0312,200 shs$5.48 million

This page (OTCMKTS:UTRX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners