Free Trial

VaporBrands International (VAPR) Stock Chart & Stock Price History

VaporBrands International logo
$0.01 +0.00 (+25.84%)
As of 08/1/2025 02:25 PM Eastern

VaporBrands International Stock Price Performance

The VaporBrands International (VAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.59%, with a year-to-date return of 96.49%. In the past month, the stock has increased 38.27%, reflecting recent market activity.

As of the latest close, VaporBrands International traded at $0.01 with a market cap of $4.17 million and volume of 92,087 shares.

Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.00%
1 Month
Performance
+38.27%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+96.49%
1 Year
Performance
+43.59%

VAPR Stock Chart for Sunday, August, 3, 2025

VaporBrands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01
+25.84%
$0.01$0.0192,087 shs$4.17 million
07/31/2025$0.01$0.01
-1.11%
$0.01$0.0136,314 shs$3.31 million
07/30/2025$0.01$0.01
-10.00%
$0.01$0.01294,963 shs$3.35 million
07/29/2025$0.01$0.01
+1.01%
$0.01$0.01776,665 shs$3.72 million
07/28/2025$0.01$0.01
-1.00%
$0.01$0.0142,267 shs$3.68 million
07/25/2025$0.01$0.01$0.01$0.0121,201 shs$3.72 million
07/24/2025$0.01$0.01$0.01$0.017,202 shs$3.72 million
07/23/2025$0.01$0.01$0.01$0.0171,203 shs$3.72 million
07/22/2025$0.01$0.01
+5.26%
$0.01$0.0110,100 shs$3.72 million
07/21/2025$0.01$0.01
-14.41%
$0.01$0.01584,000 shs$3.53 million
07/18/2025$0.01$0.01
+11.00%
$0.01$0.01331,789 shs$4.13 million
07/17/2025$0.01$0.01
+11.11%
$0.01$0.01749,052 shs$3.72 million
07/16/2025$0.01$0.01
+5.88%
$0.01$0.01205,381 shs$3.35 million
07/15/2025$0.01$0.01
-5.56%
$0.01$0.01476,581 shs$3.16 million
07/14/2025$0.01$0.01$0.01$0.0161,123 shs$3.35 million
07/11/2025$0.01$0.01
+12.50%
$0.01$0.01458,936 shs$3.35 million
07/10/2025$0.01$0.01$0.01$0.011.11 million shs$2.98 million
07/09/2025$0.01$0.01
+12.68%
$0.01$0.0150,456 shs$2.98 million
07/08/2025$0.01$0.01
-8.97%
$0.01$0.01323,814 shs$2.64 million
07/07/2025$0.01$0.01
-3.70%
$0.01$0.01118,741 shs$2.90 million
07/04/2025$0.01$0.01$0.01$0.01193,561 shs$3.01 million
07/03/2025$0.01$0.01
-10.00%
$0.01$0.01193,561 shs$3.01 million
07/02/2025$0.01$0.01
-11.76%
$0.01$0.011.26 million shs$3.35 million

This page (OTCMKTS:VAPR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners