Free Trial

VaporBrands International (VAPR) Stock Chart & Stock Price History

VaporBrands International logo
$0.01 0.00 (-3.45%)
As of 08/22/2025 03:56 PM Eastern

VaporBrands International Stock Price Performance

The VaporBrands International (VAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.38%, with a year-to-date return of 145.61%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, VaporBrands International traded at $0.01 with a market cap of $5.21 million and volume of 250,825 shares.

Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.00%
1 Month
Performance
+40.00%
3 Month
Performance
+23.89%
Year-To-Date
Performance
+145.61%
1 Year
Performance
+141.38%

VAPR Stock Chart for Sunday, August, 24, 2025

VaporBrands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
+11.11%
$0.01$0.01250,825 shs$5.21 million
08/21/2025$0.01$0.01
-6.67%
$0.02$0.01901,434 shs$4.69 million
08/20/2025$0.01$0.01
+8.00%
$0.01$0.01161,508 shs$5.02 million
08/19/2025$0.01$0.01
-7.41%
$0.01$0.01167,196 shs$4.65 million
08/18/2025$0.01$0.01
+7.14%
$0.01$0.0122,823 shs$5.02 million
08/15/2025$0.01$0.01$0.01$0.0176,347 shs$4.69 million
08/14/2025$0.01$0.01
+22.33%
$0.01$0.01270,148 shs$4.69 million
08/13/2025$0.01$0.01
-10.43%
$0.01$0.01142,553 shs$3.83 million
08/12/2025$0.01$0.01
+0.88%
$0.01$0.012,203 shs$4.28 million
08/11/2025$0.01$0.01
-4.20%
$0.01$0.0183,574 shs$4.24 million
08/08/2025$0.01$0.01
-3.25%
$0.01$0.0194,800 shs$4.43 million
08/07/2025$0.01$0.01
-8.89%
$0.01$0.01155,099 shs$4.58 million
08/06/2025$0.01$0.01
-1.46%
$0.02$0.011.33 million shs$5.02 million
08/05/2025$0.01$0.01
+5.38%
$0.01$0.0190,515 shs$5.10 million
08/04/2025$0.01$0.01
+16.07%
$0.01$0.01721,136 shs$4.84 million
08/01/2025$0.01$0.01
+25.84%
$0.01$0.0192,087 shs$4.17 million
07/31/2025$0.01$0.01
-1.11%
$0.01$0.0136,314 shs$3.31 million
07/30/2025$0.01$0.01
-10.00%
$0.01$0.01294,963 shs$3.35 million
07/29/2025$0.01$0.01
+1.01%
$0.01$0.01776,665 shs$3.72 million
07/28/2025$0.01$0.01
-1.00%
$0.01$0.0142,267 shs$3.68 million
07/25/2025$0.01$0.01$0.01$0.0121,201 shs$3.72 million
07/24/2025$0.01$0.01$0.01$0.017,202 shs$3.72 million
07/23/2025$0.01$0.01$0.01$0.0171,203 shs$3.72 million

This page (OTCMKTS:VAPR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners