VaporBrands International (VAPR) Stock Chart & Stock Price History $0.0090 +0.00 (+12.50%) As of 07/11/2025 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock VaporBrands International Stock Price Performance The VaporBrands International (VAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.88%, with a year-to-date return of 57.89%. In the past month, the stock has decreased 25.62%, reflecting recent market activity. As of the latest close, VaporBrands International traded at $0.01 with a market cap of $3.35 million and volume of 458,936 shares. Receive VAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.76%1 Month Performance-25.62%3 Month Performance-41.18%Year-To-Date Performance+57.89%1 Year Performance+16.88% VAPR Stock Chart for Sunday, July, 13, 2025 VAPR Chart by TradingView VaporBrands International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.01$0.01+12.50%$0.01$0.01458,936 shs$3.35 million07/10/2025$0.01$0.01$0.01$0.011.11 million shs$2.98 million07/09/2025$0.01$0.01+12.68%$0.01$0.0150,456 shs$2.98 million07/08/2025$0.01$0.01-8.97%$0.01$0.01323,814 shs$2.64 million07/07/2025$0.01$0.01-3.70%$0.01$0.01118,741 shs$2.90 million07/04/2025$0.01$0.01$0.01$0.01193,561 shs$3.01 million07/03/2025$0.01$0.01-10.00%$0.01$0.01193,561 shs$3.01 million07/02/2025$0.01$0.01-11.76%$0.01$0.011.26 million shs$3.35 million07/01/2025$0.01$0.01-20.31%$0.01$0.011.07 million shs$3.79 million06/30/2025$0.01$0.01+9.40%$0.01$0.0115,200 shs$4.76 million Get the Latest News and Ratings for VAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.01$0.01-10.00%$0.01$0.0116,243 shs$4.35 million06/26/2025$0.01$0.01+11.11%$0.01$0.0143,855 shs$4.84 million06/25/2025$0.01$0.01-10.00%$0.01$0.0162,100 shs$4.35 million06/24/2025$0.01$0.01-0.76%$0.01$0.0126,496 shs$4.84 million06/23/2025$0.01$0.01-0.76%$0.01$0.0113,788 shs$4.87 million06/20/2025$0.01$0.01+6.45%$0.01$0.0143,639 shs$4.91 million06/19/2025$0.01$0.01$0.01$0.0132,020 shs$4.61 million06/18/2025$0.01$0.01-6.06%$0.01$0.0132,020 shs$4.61 million06/17/2025$0.01$0.01+9.09%$0.01$0.016,062 shs$4.91 million06/16/2025$0.01$0.01$0.01$0.01575 shs$4.50 million06/13/2025$0.01$0.01-2.42%$0.01$0.0110,000 shs$4.50 million06/12/2025$0.01$0.01$0.01$0.0160,054 shs$4.61 million Related Companies Federal Screw Works Stock Price Chart ZK International Group Stock Price Chart Brenmiller Energy Stock Price Chart Highway Stock Price Chart FGI Industries Stock Price Chart ReTo Eco-Solutions Stock Price Chart Vast Renewables Stock Price Chart AgriFORCE Growing Systems Stock Price Chart American Rebel Stock Price Chart Yulong Eco-Materials Stock Price Chart Receive VAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VAPR) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VaporBrands International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VaporBrands International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.