Free Trial

VaporBrands International (VAPR) Stock Chart & Stock Price History

VaporBrands International logo
$0.0090 +0.00 (+12.50%)
As of 07/11/2025 03:09 PM Eastern

VaporBrands International Stock Price Performance

The VaporBrands International (VAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.88%, with a year-to-date return of 57.89%. In the past month, the stock has decreased 25.62%, reflecting recent market activity.

As of the latest close, VaporBrands International traded at $0.01 with a market cap of $3.35 million and volume of 458,936 shares.

Receive VAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VaporBrands International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.76%
1 Month
Performance
-25.62%
3 Month
Performance
-41.18%
Year-To-Date
Performance
+57.89%
1 Year
Performance
+16.88%

VAPR Stock Chart for Sunday, July, 13, 2025

VaporBrands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
+12.50%
$0.01$0.01458,936 shs$3.35 million
07/10/2025$0.01$0.01$0.01$0.011.11 million shs$2.98 million
07/09/2025$0.01$0.01
+12.68%
$0.01$0.0150,456 shs$2.98 million
07/08/2025$0.01$0.01
-8.97%
$0.01$0.01323,814 shs$2.64 million
07/07/2025$0.01$0.01
-3.70%
$0.01$0.01118,741 shs$2.90 million
07/04/2025$0.01$0.01$0.01$0.01193,561 shs$3.01 million
07/03/2025$0.01$0.01
-10.00%
$0.01$0.01193,561 shs$3.01 million
07/02/2025$0.01$0.01
-11.76%
$0.01$0.011.26 million shs$3.35 million
07/01/2025$0.01$0.01
-20.31%
$0.01$0.011.07 million shs$3.79 million
06/30/2025$0.01$0.01
+9.40%
$0.01$0.0115,200 shs$4.76 million
06/27/2025$0.01$0.01
-10.00%
$0.01$0.0116,243 shs$4.35 million
06/26/2025$0.01$0.01
+11.11%
$0.01$0.0143,855 shs$4.84 million
06/25/2025$0.01$0.01
-10.00%
$0.01$0.0162,100 shs$4.35 million
06/24/2025$0.01$0.01
-0.76%
$0.01$0.0126,496 shs$4.84 million
06/23/2025$0.01$0.01
-0.76%
$0.01$0.0113,788 shs$4.87 million
06/20/2025$0.01$0.01
+6.45%
$0.01$0.0143,639 shs$4.91 million
06/19/2025$0.01$0.01$0.01$0.0132,020 shs$4.61 million
06/18/2025$0.01$0.01
-6.06%
$0.01$0.0132,020 shs$4.61 million
06/17/2025$0.01$0.01
+9.09%
$0.01$0.016,062 shs$4.91 million
06/16/2025$0.01$0.01$0.01$0.01575 shs$4.50 million
06/13/2025$0.01$0.01
-2.42%
$0.01$0.0110,000 shs$4.50 million
06/12/2025$0.01$0.01$0.01$0.0160,054 shs$4.61 million

This page (OTCMKTS:VAPR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners