Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$16.49 -0.02 (-0.12%)
As of 08/29/2025 03:58 PM Eastern

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.36%, with a year-to-date return of 17.37%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $16.49 with a market cap of $23.92 billion and volume of 495,283 shares. Five years ago, the stock traded at a split-adjusted price of $11.39, representing a 44.84% increase over that period. At the time, it had a market cap of $12.91 billion and a volume of 113,568 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-4.57%
3 Month
Performance
-4.21%
Year-To-Date
Performance
+17.37%
1 Year
Performance
-0.36%
5 Year
Performance
+44.84%

VEOEY Stock Chart for Saturday, August, 30, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.51$16.49
-0.12%
$16.57$16.40495,283 shs$23.92 billion
08/28/2025$16.53$16.51
-0.12%
$16.57$16.48197,633 shs$23.95 billion
08/27/2025$16.77$16.53
-1.43%
$16.56$16.44175,170 shs$23.98 billion
08/26/2025$17.03$16.77
-1.53%
$16.81$16.69174,878 shs$24.33 billion
08/25/2025$17.80$17.03
-4.33%
$17.45$17.0088,669 shs$24.71 billion
08/22/2025$17.68$17.80
+0.68%
$17.89$17.6631,337 shs$25.82 billion
08/21/2025$17.88$17.68
-1.12%
$17.81$17.6272,740 shs$25.65 billion
08/20/2025$17.81$17.88
+0.39%
$17.93$17.7953,948 shs$25.94 billion
08/19/2025$17.61$17.81
+1.14%
$17.89$17.7754,595 shs$25.84 billion
08/18/2025$18.10$17.61
-2.71%
$17.72$17.5637,252 shs$25.55 billion
08/15/2025$17.83$18.10
+1.51%
$18.10$17.9644,089 shs$26.26 billion
08/14/2025$17.52$17.83
+1.80%
$17.83$17.6229,066 shs$25.87 billion
08/13/2025$17.53$17.52
-0.09%
$17.55$17.4529,995 shs$25.41 billion
08/12/2025$17.42$17.53
+0.63%
$17.56$17.3631,623 shs$25.43 billion
08/11/2025$17.49$17.42
-0.40%
$17.44$17.3166,333 shs$25.27 billion
08/08/2025$17.55$17.49
-0.34%
$17.58$17.4490,344 shs$25.37 billion
08/07/2025$17.30$17.55
+1.45%
$17.55$17.43104,476 shs$25.46 billion
08/06/2025$17.12$17.30
+1.08%
$17.32$17.2234,746 shs$25.10 billion
08/05/2025$17.17$17.12
-0.31%
$17.20$17.0753,943 shs$24.83 billion
08/04/2025$16.94$17.17
+1.35%
$17.17$17.01112,151 shs$24.91 billion
08/01/2025$16.98$16.94
-0.21%
$17.00$16.80119,983 shs$24.58 billion
07/31/2025$17.28$16.98
-1.77%
$17.09$16.8595,467 shs$25.07 billion
07/30/2025$17.66$17.28
-2.15%
$17.48$17.28207,351 shs$25.07 billion
07/29/2025$17.60$17.66
+0.34%
$17.71$17.5749,022 shs$25.62 billion

This page (OTCMKTS:VEOEY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners