Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$18.39 +0.04 (+0.22%)
As of 05/1/2025 03:51 PM Eastern

Veolia Environnement Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+3.95%
3 Month
Performance
+29.41%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+30.89%
1 Year
Performance
+17.13%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

VEOEY Stock Chart for Friday, May, 2, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.35$18.39
+0.22%
$18.47$18.2538,655 shs$26.68 billion
04/30/2025$18.15$18.35
+1.10%
$18.35$17.9749,920 shs$26.62 billion
04/29/2025$18.16$18.15
-0.06%
$18.32$18.1347,920 shs$26.33 billion
04/28/2025$18.05$18.16
+0.61%
$18.16$17.7849,175 shs$26.35 billion
04/25/2025$18.03$18.05
+0.11%
$18.05$17.92171,747 shs$26.19 billion
04/24/2025$17.77$18.03
+1.46%
$18.04$17.8147,155 shs$26.16 billion
04/23/2025$17.92$17.77
-0.84%
$17.99$17.6956,586 shs$25.78 billion
04/22/2025$17.50$17.92
+2.40%
$18.00$17.7148,289 shs$26.00 billion
04/21/2025$17.64$17.50
-0.79%
$17.71$17.38171,204 shs$25.39 billion
04/18/2025$17.64$17.64$17.74$17.51111,960 shs$25.59 billion
04/17/2025$17.45$17.64
+1.09%
$17.74$17.51111,960 shs$25.59 billion
04/16/2025$17.43$17.45
+0.11%
$17.73$17.4371,933 shs$25.32 billion
04/15/2025$16.98$17.43
+2.65%
$17.55$17.31665,719 shs$25.29 billion
04/14/2025$17.22$16.98
-1.37%
$17.10$16.81187,894 shs$24.63 billion
04/11/2025$16.66$17.22
+3.33%
$17.24$16.78132,005 shs$24.98 billion
04/10/2025$16.67$16.66
-0.07%
$16.74$16.2782,375 shs$24.17 billion
04/09/2025$15.42$16.67
+8.15%
$16.86$15.52142,244 shs$24.19 billion
04/09/2025$15.42$16.67
+8.15%
$16.86$15.52142,244 shs$24.19 billion
04/08/2025$15.51$15.42
-0.63%
$15.76$15.31551,733 shs$22.37 billion
04/08/2025$15.51$15.42
-0.63%
$15.76$15.31551,733 shs$22.37 billion
04/07/2025$16.60$15.51
-6.55%
$16.26$15.35409,957 shs$22.51 billion
04/04/2025$17.87$16.60
-7.11%
$17.25$16.60123,861 shs$24.08 billion
04/03/2025$17.69$17.87
+1.02%
$18.15$17.8667,518 shs$25.93 billion
04/02/2025$17.45$17.69
+1.38%
$17.71$17.5138,737 shs$25.67 billion
04/01/2025$17.21$17.45
+1.41%
$17.50$17.3353,977 shs$25.32 billion

This page (OTCMKTS:VEOEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners