Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$17.63 -0.48 (-2.62%)
As of 12:04 PM Eastern

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 25.44%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $18.10 with a market cap of $26.26 billion and volume of 44,089 shares. Five years ago, the stock traded at a split-adjusted price of $11.40, representing a 54.61% increase over that period. At the time, it had a market cap of $13.28 billion and a volume of 32,484 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+0.66%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+12.05%
5 Year
Performance
+54.61%

VEOEY Stock Chart for Monday, August, 18, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$17.83$18.10
+1.51%
$18.10$17.9644,089 shs$26.26 billion
08/14/2025$17.52$17.83
+1.80%
$17.83$17.6229,066 shs$25.87 billion
08/13/2025$17.53$17.52
-0.09%
$17.55$17.4529,995 shs$25.41 billion
08/12/2025$17.42$17.53
+0.63%
$17.56$17.3631,623 shs$25.43 billion
08/11/2025$17.49$17.42
-0.40%
$17.44$17.3166,333 shs$25.27 billion
08/08/2025$17.55$17.49
-0.34%
$17.58$17.4490,344 shs$25.37 billion
08/07/2025$17.30$17.55
+1.45%
$17.55$17.43104,476 shs$25.46 billion
08/06/2025$17.12$17.30
+1.08%
$17.32$17.2234,746 shs$25.10 billion
08/05/2025$17.17$17.12
-0.31%
$17.20$17.0753,943 shs$24.83 billion
08/04/2025$16.94$17.17
+1.35%
$17.17$17.01112,151 shs$24.91 billion
08/01/2025$16.98$16.94
-0.21%
$17.00$16.80119,983 shs$24.58 billion
07/31/2025$17.28$16.98
-1.77%
$17.09$16.8595,467 shs$25.07 billion
07/30/2025$17.66$17.28
-2.15%
$17.48$17.28207,351 shs$25.07 billion
07/29/2025$17.60$17.66
+0.34%
$17.71$17.5749,022 shs$25.62 billion
07/28/2025$18.06$17.60
-2.55%
$17.77$17.5753,193 shs$25.53 billion
07/25/2025$17.99$18.06
+0.39%
$18.10$17.9248,290 shs$26.20 billion
07/24/2025$18.20$17.99
-1.15%
$18.10$17.93105,143 shs$26.10 billion
07/23/2025$18.16$18.20
+0.22%
$18.22$17.91105,537 shs$26.40 billion
07/22/2025$17.82$18.16
+1.91%
$18.17$17.9990,858 shs$26.35 billion
07/21/2025$17.51$17.82
+1.77%
$17.90$17.6741,122 shs$25.85 billion
07/18/2025$17.36$17.51
+0.86%
$17.71$17.5050,024 shs$25.40 billion
07/17/2025$17.64$17.36
-1.56%
$17.39$17.2991,027 shs$25.19 billion

This page (OTCMKTS:VEOEY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners