Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$17.51 -0.18 (-1.03%)
As of 03:59 PM Eastern

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 24.63%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $17.69 with a market cap of $25.67 billion and volume of 44,025 shares. Five years ago, the stock traded at a split-adjusted price of $9.97, representing a 75.63% increase over that period. At the time, it had a market cap of $11.23 billion and a volume of 224,982 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
-2.29%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+5.67%
5 Year
Performance
+75.63%

VEOEY Stock Chart for Thursday, May, 22, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.69$17.51
-1.03%
$17.55$17.3948,998 shs$25.40 billion
05/21/2025$17.69$17.69
+0.01%
$17.87$17.4844,025 shs$25.67 billion
05/20/2025$17.49$17.69
+1.14%
$17.70$17.4544,282 shs$25.67 billion
05/19/2025$17.07$17.49
+2.46%
$17.49$17.3147,391 shs$25.37 billion
05/16/2025$17.01$17.07
+0.35%
$17.12$16.7154,448 shs$24.77 billion
05/15/2025$16.76$17.01
+1.49%
$17.12$16.6553,163 shs$24.68 billion
05/14/2025$16.76$16.76$16.80$16.6553,479 shs$24.32 billion
05/13/2025$16.94$16.76
-1.06%
$16.85$16.63125,289 shs$24.32 billion
05/12/2025$17.43$16.94
-2.81%
$17.00$16.67224,162 shs$24.58 billion
05/09/2025$17.94$17.43
-2.84%
$17.50$17.0396,803 shs$25.29 billion
05/08/2025$18.05$17.94
-0.61%
$18.07$17.72176,461 shs$26.03 billion
05/07/2025$18.43$18.05
-2.06%
$18.22$17.7267,851 shs$26.19 billion
05/06/2025$18.25$18.43
+0.99%
$18.49$18.2557,074 shs$26.74 billion
05/05/2025$18.29$18.25
-0.22%
$18.35$18.2542,415 shs$26.48 billion
05/02/2025$18.39$18.29
-0.54%
$18.46$18.17187,171 shs$26.54 billion
05/01/2025$18.35$18.39
+0.22%
$18.47$18.2538,655 shs$26.68 billion
04/30/2025$18.15$18.35
+1.10%
$18.35$17.9749,920 shs$26.62 billion
04/29/2025$18.16$18.15
-0.06%
$18.32$18.1347,920 shs$26.33 billion
04/28/2025$18.05$18.16
+0.61%
$18.16$17.7849,175 shs$26.35 billion
04/25/2025$18.03$18.05
+0.11%
$18.05$17.92171,747 shs$26.19 billion
04/24/2025$17.77$18.03
+1.46%
$18.04$17.8147,155 shs$26.16 billion
04/23/2025$17.92$17.77
-0.84%
$17.99$17.6956,586 shs$25.78 billion
04/22/2025$17.50$17.92
+2.40%
$18.00$17.7148,289 shs$26.00 billion
04/21/2025$17.64$17.50
-0.79%
$17.71$17.38171,204 shs$25.39 billion

This page (OTCMKTS:VEOEY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners