Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$18.00 -0.11 (-0.63%)
As of 07/3/2025 12:59 PM Eastern

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.18%, with a year-to-date return of 28.09%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $18.00 with a market cap of $26.11 billion and volume of 63,080 shares. Five years ago, the stock traded at a split-adjusted price of $11.39, representing a 58.07% increase over that period. At the time, it had a market cap of $12.69 billion and a volume of 74,200 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+4.75%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+13.18%
5 Year
Performance
+58.07%

VEOEY Stock Chart for Sunday, July, 6, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.00$18.00$18.03$17.9063,080 shs$26.11 billion
07/03/2025$18.11$18.00
-0.63%
$18.03$17.9063,080 shs$26.11 billion
07/02/2025$18.01$18.11
+0.56%
$18.16$18.01247,428 shs$26.27 billion
07/01/2025$17.85$18.01
+0.90%
$18.01$17.8555,892 shs$26.13 billion
06/30/2025$17.91$17.85
-0.31%
$17.90$17.7272,629 shs$25.90 billion
06/27/2025$17.80$17.91
+0.59%
$17.97$17.8448,879 shs$25.98 billion
06/26/2025$17.45$17.80
+2.01%
$17.99$17.7464,791 shs$25.82 billion
06/25/2025$17.34$17.45
+0.63%
$17.50$17.3650,710 shs$25.32 billion
06/24/2025$17.16$17.34
+1.05%
$17.44$17.2974,334 shs$25.16 billion
06/23/2025$16.92$17.16
+1.42%
$17.16$16.8594,084 shs$24.90 billion
06/20/2025$17.16$16.92
-1.40%
$17.04$16.8077,865 shs$24.55 billion
06/19/2025$17.16$17.16$17.21$17.0775,922 shs$24.90 billion
06/18/2025$17.15$17.16
+0.06%
$17.21$17.0775,922 shs$24.90 billion
06/17/2025$17.42$17.15
-1.55%
$17.34$17.09164,346 shs$24.88 billion
06/16/2025$17.32$17.42
+0.58%
$17.68$17.4290,481 shs$25.27 billion
06/13/2025$17.60$17.32
-1.59%
$17.46$17.3239,486 shs$25.13 billion
06/12/2025$17.53$17.60
+0.40%
$17.69$17.6093,583 shs$25.53 billion
06/11/2025$17.37$17.53
+0.92%
$17.63$17.45204,467 shs$25.43 billion
06/10/2025$17.15$17.37
+1.28%
$17.44$17.2578,874 shs$25.20 billion
06/09/2025$17.18$17.15
-0.17%
$17.25$17.0960,449 shs$24.88 billion
06/06/2025$17.30$17.18
-0.68%
$17.24$17.1131,143 shs$24.93 billion
06/05/2025$17.27$17.30
+0.16%
$17.40$17.25186,418 shs$25.10 billion

This page (OTCMKTS:VEOEY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners