Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VIDA Stock Alerts

Vidaroo (VIDA) Stock Chart & Stock Price History

Vidaroo logo
$2.08 -0.18 (-7.96%)
As of 09/10/2026 04:10 PM Eastern
Compare

Vidaroo Stock Price Performance

The Vidaroo (VIDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Vidaroo traded at $2.08 with a market cap of $30.33 million and volume of 98,539 shares. Five years ago, the stock traded at $0.00, representing a 188,990.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,300 shares.

Receive VIDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vidaroo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
-16.80%
3 Month
Performance
-50.94%
5 Year
Performance
+188,990.91%

VIDA Stock Chart for Friday, September, 11, 2026

VIDA Chart by TradingView

Vidaroo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$2.26$2.08
-7.96%		$2.19$1.9898,539 shs$30.33 million
09/09/2026$2.44$2.26
-7.38%		$2.43$2.1794,753 shs$32.96 million
09/08/2026$2.00$2.44
+22.00%		$2.44$1.93437,934 shs$35.58 million
09/07/2026$2.00$2.00$2.65$1.80362,460 shs$29.17 million
09/04/2026$2.49$2.00
-19.68%		$2.65$1.80362,460 shs$29.17 million
09/03/2026$2.56$2.49
-2.73%		$3.06$2.32559,340 shs$36.31 million
09/02/2026$2.57$2.56
-0.39%		$2.64$2.36135,445 shs$37.33 million
09/01/2026$2.74$2.57
-6.20%		$2.90$2.40614,364 shs$37.48 million
08/31/2026$2.70$2.74
+1.48%		$2.74$2.5828,447 shs$39.96 million
08/28/2026$2.70$2.70$2.75$2.5121,444 shs$39.37 million
08/27/2026$2.64$2.70
+2.27%		$2.77$2.5740,362 shs$38.50 million
08/26/2026$2.54$2.64
+3.94%		$2.64$2.5014,333 shs$38.50 million
08/25/2026$2.52$2.54
+0.79%		$2.64$2.3625,380 shs$37.04 million
08/24/2026$2.37$2.52
+6.33%		$2.60$2.3819,376 shs$36.75 million
08/21/2026$2.29$2.37
+3.49%		$2.63$2.2747,680 shs$34.56 million
08/20/2026$2.26$2.29
+1.33%		$2.41$2.2612,641 shs$33.40 million
08/19/2026$2.28$2.26
-0.88%		$2.43$2.2626,786 shs$32.96 million
08/18/2026$2.43$2.28
-6.17%		$2.39$2.2044,190 shs$33.25 million
08/17/2026$2.35$2.43
+3.40%		$2.43$2.2177,926 shs$35.44 million
08/14/2026$2.42$2.35
-2.89%		$2.49$2.2741,523 shs$34.27 million
08/13/2026$2.35$2.42
+2.98%		$2.52$2.3649,046 shs$35.29 million
08/12/2026$2.50$2.35
-6.00%		$2.52$2.3557,429 shs$34.27 million
08/11/2026$2.48$2.50
+0.81%		$2.54$2.4352,144 shs$36.46 million
08/10/2026$2.44$2.48
+1.64%		$2.65$2.4375,216 shs$36.17 million
Related Companies

This page (OTCMKTS:VIDA) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel