Free Trial

Silver Viper Minerals (VIPRF) Stock Chart & Stock Price History

Silver Viper Minerals logo
$0.15 +0.00 (+3.27%)
As of 05/9/2025 11:18 AM Eastern

Silver Viper Minerals Stock Price Performance

5 Day
Performance
-10.46%
1 Month
Performance
+17.44%
3 Month
Performance
-38.41%
6 Month
Performance
+244.22%
Year-To-Date
Performance
+390.19%
1 Year
Performance
+164.33%
Receive VIPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPRF Stock Chart for Saturday, May, 10, 2025

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.15$0.15
+3.27%
$0.16$0.1410,300 shs$0.00
05/08/2025$0.14$0.15
+5.63%
$0.15$0.143,000 shs$0.00
05/07/2025$0.14$0.14$0.15$0.1446,193 shs$0.00
05/06/2025$0.17$0.14
-17.92%
$0.15$0.1446,193 shs$0.00
05/05/2025$0.16$0.17
+8.46%
$0.17$0.162,600 shs$0.00
05/02/2025$0.17$0.16
-5.96%
$0.16$0.156,125 shs$0.00
05/01/2025$0.18$0.17
-5.78%
$0.18$0.1717,000 shs$0.00
04/30/2025$0.15$0.18
+20.81%
$0.18$0.182,555 shs$0.00
04/29/2025$0.18$0.15
-14.86%
$0.15$0.15393 shs$0.00
04/28/2025$0.19$0.18
-7.41%
$0.19$0.1760,000 shs$0.00
04/25/2025$0.20$0.19
-7.53%
$0.21$0.192,435 shs$0.00
04/24/2025$0.20$0.20
+1.69%
$0.20$0.191,450 shs$0.00
04/23/2025$0.18$0.20
+11.79%
$0.23$0.2016,208 shs$0.00
04/22/2025$0.17$0.18
+7.73%
$0.21$0.1773,052 shs$0.00
04/21/2025$0.16$0.17
+2.39%
$0.17$0.152,101 shs$0.00
04/18/2025$0.16$0.16$0.16$0.15194,454 shs$0.00
04/17/2025$0.15$0.16
+8.67%
$0.16$0.15194,454 shs$0.00
04/16/2025$0.19$0.15
-22.96%
$0.18$0.15229,201 shs$0.00
04/15/2025$0.13$0.19
+49.54%
$0.19$0.1375,150 shs$0.00
04/14/2025$0.15$0.13
-10.21%
$0.23$0.1060,018 shs$0.00
04/11/2025$0.13$0.15
+9.93%
$0.17$0.12101,304 shs$0.00
04/10/2025$0.15$0.13
-11.65%
$0.15$0.11114,749 shs$0.00
04/09/2025$0.16$0.15
-6.69%
$0.17$0.1588,318 shs$0.00
04/09/2025$0.16$0.15
-6.69%
$0.17$0.1588,318 shs$0.00

This page (OTCMKTS:VIPRF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners