Free Trial

Silver Viper Minerals (VIPRF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VIPRF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

Silver Viper Minerals Stock Price Performance

5 Day
Performance
-12.01%
1 Month
Performance
-0.34%
3 Month
Performance
-3.93%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-54.18%
Receive VIPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VIPRF Stock Chart for Wednesday, April, 24, 2024

VIPRF Chart by TradingView

Silver Viper Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.06$0.06
-6.24%		$0.06$0.06172,270 shs$0.00
04/22/2024$0.07$0.06
-6.16%		$0.07$0.06226,385 shs$0.00
04/19/2024$0.07$0.07
-2.06%		$0.07$0.07162,346 shs$0.00
04/18/2024$0.07$0.07
+0.74%		$0.07$0.0741,747 shs$0.00
04/17/2024$0.07$0.07
-0.30%		$0.07$0.0786,899 shs$0.00
04/16/2024$0.07$0.07
+1.04%		$0.07$0.07173,000 shs$0.00
04/15/2024$0.07$0.07
-1.76%		$0.07$0.072,310 shs$0.00
04/12/2024$0.07$0.07
-2.57%		$0.07$0.07309,359 shs$0.00
04/11/2024$0.07$0.07
+1.45%		$0.07$0.07159,645 shs$0.00
04/10/2024$0.07$0.07
-6.76%		$0.07$0.07230,064 shs$0.00
04/09/2024$0.08$0.07
-5.85%		$0.08$0.07316,209 shs$0.00
04/08/2024$0.08$0.08$0.08$0.071.35 million shs$0.00
04/05/2024$0.11$0.08
-25.14%		$0.09$0.071.35 million shs$0.00
04/04/2024$0.10$0.11
+10.53%		$0.11$0.09506,699 shs$0.00
04/03/2024$0.07$0.10
+33.24%		$0.10$0.071.02 million shs$0.00
04/02/2024$0.07$0.07
+9.02%		$0.07$0.06373,066 shs$0.00
04/01/2024$0.06$0.07
+12.76%		$0.07$0.06501,900 shs$0.00
03/29/2024$0.06$0.06$0.06$0.0622,000 shs$0.00
03/28/2024$0.06$0.06
+2.65%		$0.06$0.0622,000 shs$0.00
03/27/2024$0.06$0.06
-9.60%		$0.06$0.0665,315 shs$0.00
03/26/2024$0.06$0.06$0.06$0.0613,000 shs$0.00
03/25/2024$0.06$0.06
+6.29%		$0.06$0.0613,000 shs$0.00
03/22/2024$0.06$0.06
-8.13%		$0.07$0.0640,510 shs$0.00
03/21/2024$0.06$0.06
+6.67%		$0.06$0.0683,685 shs$0.00
03/20/2024$0.06$0.06
-1.64%		$0.07$0.0646,809 shs$0.00
03/19/2024$0.06$0.06
-1.61%		$0.06$0.061,000 shs$0.00
03/18/2024$0.07$0.06
-7.46%		$0.06$0.0613,300 shs$0.00
03/15/2024$0.07$0.07
+0.75%		$0.07$0.07104,466 shs$0.00
03/14/2024$0.07$0.07
-1.48%		$0.07$0.0730,000 shs$0.00
03/13/2024$0.06$0.07
+8.35%		$0.07$0.0684,800 shs$0.00
03/12/2024$0.06$0.06
-0.16%		$0.06$0.062,300 shs$0.00
03/11/2024$0.06$0.06
+1.79%		$0.06$0.0643,960 shs$0.00
03/08/2024$0.06$0.06
-4.81%		$0.07$0.0651,545 shs$0.00
03/07/2024$0.06$0.06
+3.04%		$0.07$0.0654,390 shs$0.00
03/06/2024$0.06$0.06
+5.40%		$0.07$0.06103,230 shs$0.00
03/05/2024$0.06$0.06
-6.32%		$0.06$0.0659,445 shs$0.00
03/04/2024$0.05$0.06
+23.63%		$0.06$0.05172,273 shs$0.00
03/01/2024$0.06$0.05
-6.91%		$0.06$0.05107,537 shs$0.00
02/29/2024$0.06$0.06
-2.48%		$0.06$0.0547,688 shs$0.00
02/28/2024$0.05$0.06
+12.80%		$0.06$0.055,865 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$0.05$0.05
-3.85%		$0.05$0.055,100 shs$0.00
02/26/2024$0.05$0.05$0.05$0.0543,407 shs$0.00
02/23/2024$0.05$0.05
-1.35%		$0.06$0.0543,407 shs$0.00
02/22/2024$0.05$0.05$0.06$0.0540,600 shs$0.00
02/21/2024$0.06$0.05
-6.54%		$0.06$0.0540,600 shs$0.00
02/20/2024$0.05$0.06
+3.68%		$0.06$0.0522,450 shs$0.00
02/19/2024$0.05$0.05$0.06$0.0579,600 shs$0.00
02/16/2024$0.06$0.05
-2.16%		$0.06$0.0579,600 shs$0.00
02/15/2024$0.05$0.06
+7.96%		$0.06$0.06105,689 shs$0.00
02/14/2024$0.05$0.05
-4.10%		$0.05$0.0528,800 shs$0.00
02/13/2024$0.05$0.05
+1.32%		$0.06$0.05157,740 shs$0.00
02/12/2024$0.06$0.05
-5.36%		$0.05$0.0593,506 shs$0.00
02/09/2024$0.06$0.06
+0.72%		$0.06$0.0668,500 shs$0.00
02/08/2024$0.05$0.06
+2.77%		$0.06$0.0623,290 shs$0.00
02/07/2024$0.06$0.05
-7.36%		$0.05$0.0532,666 shs$0.00
02/06/2024$0.06$0.06
+1.57%		$0.06$0.0622,994 shs$0.00
02/05/2024$0.06$0.06
-3.60%		$0.06$0.0572,810 shs$0.00
02/02/2024$0.06$0.06
-1.32%		$0.06$0.061,513 shs$0.00
02/01/2024$0.06$0.06
+1.17%		$0.06$0.06129,530 shs$0.00
01/31/2024$0.05$0.06
+9.32%		$0.06$0.05177,301 shs$0.00
01/30/2024$0.06$0.05
-8.83%		$0.06$0.05101,086 shs$0.00
01/29/2024$0.06$0.06$0.06$0.0625,018 shs$0.00
01/26/2024$0.06$0.06
-3.23%		$0.06$0.0651,901 shs$0.00
01/25/2024$0.06$0.06
+1.64%		$0.06$0.0625,006 shs$0.00
01/24/2024$0.06$0.06
-3.33%		$0.06$0.06216,024 shs$0.00
01/23/2024$0.06$0.06
+0.16%		$0.06$0.0665,000 shs$0.00

Related Companies:
This page (OTCMKTS:VIPRF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals