Free Trial

Victoria Gold (VITFF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VITFF Stock Alerts
$5.12
+0.09 (+1.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Victoria Gold Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+2.08%
3 Month
Performance
+12.28%
6 Month
Performance
+29.43%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-33.45%
Receive VITFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VITFF Stock Chart for Friday, May, 10, 2024

VITFF Chart by TradingView

Victoria Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.03$5.13
+1.91%		$5.30$5.0350,821 shs$0.00
05/09/2024$4.85$5.03
+3.71%		$5.07$4.8290,148 shs$0.00
05/08/2024$4.92$4.85
-1.45%		$4.95$4.8360,581 shs$0.00
05/07/2024$5.02$4.92
-1.96%		$5.02$4.9021,150 shs$0.00
05/06/2024$4.95$5.02
+1.41%		$5.14$4.9150,051 shs$0.00
05/03/2024$4.99$4.95
-0.84%		$5.03$4.9337,513 shs$0.00
05/02/2024$5.00$4.99
-0.16%		$5.03$4.9257,768 shs$0.00
05/01/2024$5.01$5.00
-0.20%		$5.17$5.0051,271 shs$0.00
04/30/2024$5.33$5.01
-6.06%		$5.25$5.0179,566 shs$0.00
04/29/2024$5.33$5.33$5.36$5.2646,104 shs$0.00
04/26/2024$5.27$5.33
+1.20%		$5.35$5.2545,304 shs$0.00
04/25/2024$5.12$5.27
+2.93%		$5.30$5.0846,965 shs$0.00
04/24/2024$5.11$5.12
+0.20%		$5.12$5.0529,917 shs$0.00
04/23/2024$4.96$5.11
+3.02%		$5.11$4.9413,419 shs$0.00
04/22/2024$5.15$4.96
-3.69%		$5.09$4.7040,203 shs$0.00
04/19/2024$5.10$5.15
+0.98%		$5.18$5.1038,942 shs$0.00
04/18/2024$5.02$5.10
+1.59%		$5.18$5.0734,688 shs$0.00
04/17/2024$4.85$5.02
+3.51%		$5.08$4.8144,453 shs$0.00
04/16/2024$4.93$4.85
-1.58%		$4.91$4.82101,792 shs$0.00
04/15/2024$5.03$4.93
-2.03%		$5.05$4.9051,155 shs$0.00
04/12/2024$5.11$5.03
-1.57%		$5.33$5.01309,426 shs$0.00
04/11/2024$5.02$5.11
+1.88%		$5.16$4.95200,102 shs$0.00
04/10/2024$5.73$5.02
-12.50%		$5.51$4.83349,458 shs$0.00
04/09/2024$5.73$5.73$5.83$5.61114,172 shs$0.00
04/08/2024$5.72$5.73
+0.27%		$5.96$5.64114,172 shs$0.00
04/05/2024$5.94$5.90
-0.59%		$5.95$5.63128,240 shs$0.00
04/04/2024$5.94$5.94$6.01$5.71116,388 shs$0.00
04/03/2024$5.43$5.94
+9.30%		$5.98$5.4592,039 shs$0.00
04/02/2024$5.15$5.43
+5.44%		$5.47$5.1590,420 shs$0.00
04/01/2024$4.89$5.15
+5.32%		$5.15$4.9255,404 shs$0.00
03/29/2024$4.89$4.89$4.96$4.6483,128 shs$0.00
03/28/2024$4.66$4.89
+4.94%		$4.96$4.6483,128 shs$0.00
03/27/2024$4.50$4.66
+3.67%		$4.67$4.5551,066 shs$0.00
03/26/2024$4.46$4.50
+0.83%		$4.60$4.4617,226 shs$0.00
03/25/2024$4.45$4.46
+0.18%		$4.61$4.4535,133 shs$0.00
03/22/2024$4.63$4.45
-3.89%		$4.62$4.4427,382 shs$0.00
03/21/2024$4.70$4.63
-1.38%		$4.88$4.6040,314 shs$0.00
03/20/2024$4.47$4.70
+5.03%		$4.75$4.4220,948 shs$0.00
03/19/2024$4.59$4.47
-2.61%		$4.52$4.4431,629 shs$0.00
03/18/2024$4.70$4.59
-2.34%		$4.71$4.5747,386 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$4.71$4.69
-0.35%		$4.75$4.6560,825 shs$0.00
03/14/2024$4.89$4.71
-3.76%		$4.90$4.7046,178 shs$0.00
03/13/2024$4.69$4.89
+4.23%		$4.93$4.8033,060 shs$0.00
03/12/2024$4.83$4.69
-2.86%		$4.85$4.6470,040 shs$0.00
03/11/2024$4.80$4.83
+0.61%		$4.90$4.7553,344 shs$0.00
03/08/2024$4.83$4.80
-0.52%		$4.93$4.7558,451 shs$0.00
03/07/2024$4.71$4.83
+2.44%		$4.83$4.7328,300 shs$0.00
03/06/2024$4.43$4.71
+6.32%		$4.74$4.4378,602 shs$0.00
03/05/2024$4.32$4.43
+2.54%		$4.48$4.3438,503 shs$0.00
03/04/2024$4.02$4.32
+7.46%		$4.33$4.03125,014 shs$0.00
03/01/2024$3.91$4.02
+2.84%		$4.07$3.80136,014 shs$0.00
02/29/2024$3.81$3.91
+2.60%		$3.91$3.7668,440 shs$0.00
02/28/2024$3.85$3.81
-1.04%		$3.86$3.8044,023 shs$0.00
02/27/2024$3.97$3.85
-3.02%		$4.04$3.82170,010 shs$0.00
02/26/2024$4.17$3.97
-4.80%		$4.17$3.9462,415 shs$0.00
02/23/2024$3.91$4.17
+6.65%		$4.27$3.88101,150 shs$0.00
02/22/2024$4.00$3.91
-2.35%		$4.00$3.8790,080 shs$0.00
02/21/2024$4.42$4.00
-9.44%		$4.41$3.98206,671 shs$0.00
02/20/2024$4.55$4.42
-2.82%		$4.58$4.3562,150 shs$0.00
02/19/2024$4.55$4.55$4.60$4.4493,200 shs$0.00
02/16/2024$4.44$4.55
+2.48%		$4.60$4.4493,229 shs$0.00
02/15/2024$4.24$4.44
+4.68%		$4.48$4.2772,156 shs$0.00
02/14/2024$4.25$4.24
-0.20%		$4.27$4.04149,929 shs$0.00
02/13/2024$4.60$4.25
-7.59%		$4.50$4.22127,585 shs$0.00
02/12/2024$4.56$4.60
+0.85%		$4.64$4.508,101 shs$0.00
02/09/2024$4.70$4.56
-2.98%		$4.64$4.5464,576 shs$0.00

Related Companies:
This page (OTCMKTS:VITFF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research